Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0222
+0.00%
$ 493,239 $ 20,679
7:49 PM $ 0.0222
+0.00%
$ 492,800 $ 20,679
7:45 PM $ 0.0222
+0.00%
$ 492,800 $ 20,704
7:42 PM $ 0.0222
+0.00%
$ 492,841 $ 20,668
7:39 PM $ 0.0221
+0.00%
$ 491,445 $ 20,807
7:29 PM $ 0.0221
+0.00%
$ 491,426 $ 20,846
7:25 PM $ 0.0222
-0.09%
$ 491,426 $ 20,901
7:19 PM $ 0.0222
+0.00%
$ 492,221 $ 21,145
7:09 PM $ 0.0222
+0.00%
$ 492,221 $ 21,145
7:04 PM $ 0.0222
+0.00%
$ 492,255 $ 21,145
6:59 PM $ 0.0222
+0.00%
$ 492,342 $ 21,138
6:54 PM $ 0.0222
+0.00%
$ 492,342 $ 21,138
6:49 PM $ 0.0222
+0.00%
$ 492,785 $ 21,096
6:39 PM $ 0.0222
+0.00%
$ 492,785 $ 21,096
6:29 PM $ 0.0222
+0.00%
$ 492,751 $ 21,133
6:20 PM $ 0.0222
+0.20%
$ 490,917 $ 21,133
6:19 PM $ 0.0221
+0.00%
$ 490,917 $ 21,204
6:09 PM $ 0.0221
-0.02%
$ 490,917 $ 21,204
5:59 PM $ 0.0221
+0.00%
$ 490,937 $ 21,205
5:49 PM $ 0.0221
+0.00%
$ 490,937 $ 21,205
5:39 PM $ 0.0221
+0.00%
$ 490,937 $ 21,205
5:29 PM $ 0.0221
+0.00%
$ 490,937 $ 21,205
5:19 PM $ 0.0222
+0.00%
$ 492,885 $ 21,205
5:09 PM $ 0.0224
+0.00%
$ 496,694 $ 21,205
4:59 PM $ 0.0224
+0.00%
$ 497,172 $ 21,299
4:49 PM $ 0.0224
+0.00%
$ 497,063 $ 21,299
4:39 PM $ 0.0224
+0.00%
$ 497,046 $ 21,336
4:29 PM $ 0.0223
+0.00%
$ 494,736 $ 21,336
4:19 PM $ 0.0223
+0.00%
$ 494,736 $ 21,336
4:17 PM $ 0.0223
+0.00%
$ 494,736 $ 21,325
4:09 PM $ 0.0222
+0.00%
$ 492,673 $ 21,368
3:59 PM $ 0.0222
+0.00%
$ 492,392 $ 21,368
3:57 PM $ 0.0222
+0.00%
$ 492,392 $ 21,328
3:51 PM $ 0.0222
+0.00%
$ 492,582 $ 21,236
3:49 PM $ 0.0222
+0.00%
$ 492,578 $ 21,236
3:41 PM $ 0.0222
+0.00%
$ 492,578 $ 21,236
3:39 PM $ 0.0222
+0.12%
$ 492,569 $ 21,238
3:37 PM $ 0.0222
+0.00%
$ 492,569 $ 14,660
3:35 PM $ 0.0222
+0.07%
$ 492,569 $ 14,657
3:33 PM $ 0.0222
+0.00%
$ 491,593 $ 14,617
3:31 PM $ 0.0222
+0.00%
$ 491,593 $ 14,614
3:29 PM $ 0.0221
+0.00%
$ 491,485 $ 14,613
3:19 PM $ 0.0221
+0.00%
$ 491,485 $ 14,613
3:09 PM $ 0.0221
+0.00%
$ 491,485 $ 14,613
3:01 PM $ 0.0222
+0.00%
$ 491,768 $ 14,613
3:00 PM $ 0.0222
+0.00%
$ 491,768 $ 13,341
2:59 PM $ 0.0222
+0.00%
$ 491,928 $ 13,330
2:58 PM $ 0.0222
+0.00%
$ 491,928 $ 13,330
2:49 PM $ 0.0221
+0.00%
$ 491,549 $ 13,495
2:39 PM $ 0.0221
-0.01%
$ 491,549 $ 13,495
Download