Prospective Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0221
+0.35%
$ 491,019 $ 16,844
Aug 10, 4 PM $ 0.022
+0.52%
$ 489,287 $ 16,268
Aug 10, 3 PM $ 0.0219
+0.23%
$ 486,764 $ 16,440
Aug 10, 2 PM $ 0.0219
-1.23%
$ 485,643 $ 14,137
Aug 10, 1 PM $ 0.0222
-0.52%
$ 491,818 $ 11,728
Aug 10, 12 PM $ 0.0223
+0.34%
$ 494,369 $ 10,997
Aug 10, 11 AM $ 0.0222
+0.37%
$ 492,701 $ 10,332
Aug 10, 10 AM $ 0.0221
+0.00%
$ 490,896 $ 906
Aug 10, 9 AM $ 0.0221
-0.81%
$ 491,173 $ 15,046
Aug 10, 8 AM $ 0.0223
+0.00%
$ 495,196 $ 15,162
Aug 10, 7 AM $ 0.0223
+0.08%
$ 495,182 $ 15,161
Aug 10, 6 AM $ 0.0223
+0.27%
$ 494,793 $ 15,257
Aug 10, 5 AM $ 0.0222
-0.15%
$ 493,458 $ 15,655
Aug 10, 4 AM $ 0.0223
-0.68%
$ 494,204 $ 21,259
Aug 10, 3 AM $ 0.0224
-0.01%
$ 497,599 $ 21,091
Aug 10, 2 AM $ 0.0224
+0.49%
$ 497,652 $ 22,092
Aug 10, 1 AM $ 0.0223
+0.62%
$ 495,218 $ 22,045
Aug 10, 12 AM $ 0.0222
-0.13%
$ 492,211 $ 22,012
Aug 9, 11 PM $ 0.0222
-0.64%
$ 492,850 $ 22,989
Aug 9, 10 PM $ 0.0222
+0.17%
$ 493,174 $ 22,987
Aug 9, 9 PM $ 0.0222
-1.23%
$ 492,345 $ 23,559
Aug 9, 8 PM $ 0.0225
+0.31%
$ 498,458 $ 23,308
Aug 9, 7 PM $ 0.0224
+0.00%
$ 496,918 $ 23,807
Aug 9, 6 PM $ 0.0224
+0.59%
$ 496,935 $ 23,804
Aug 9, 5 PM $ 0.0224
-0.13%
$ 496,995 $ 23,762
Aug 9, 4 PM $ 0.0224
+0.42%
$ 497,686 $ 23,764
Aug 9, 3 PM $ 0.0223
-0.08%
$ 495,569 $ 22,095
Aug 9, 2 PM $ 0.0223
+0.70%
$ 495,957 $ 22,797
Aug 9, 1 PM $ 0.0222
-0.69%
$ 492,505 $ 22,367
Aug 9, 12 PM $ 0.0223
+0.81%
$ 495,903 $ 20,344
Aug 9, 11 AM $ 0.0222
-0.41%
$ 491,923 $ 19,979
Aug 9, 10 AM $ 0.0223
+0.83%
$ 493,971 $ 18,752
Aug 9, 9 AM $ 0.0221
-0.70%
$ 489,804 $ 18,707
Aug 9, 8 AM $ 0.0223
-0.13%
$ 494,359 $ 17,294
Aug 9, 7 AM $ 0.0223
+0.00%
$ 495,415 $ 17,152
Aug 9, 6 AM $ 0.0223
-0.09%
$ 495,479 $ 15,556
Aug 9, 5 AM $ 0.0223
+0.53%
$ 495,904 $ 8,278
Aug 9, 4 AM $ 0.0222
+0.09%
$ 493,293 $ 8,310
Aug 9, 3 AM $ 0.0222
+0.07%
$ 492,853 $ 7,634
Aug 9, 2 AM $ 0.0222
-0.56%
$ 492,473 $ 7,726
Aug 9, 1 AM $ 0.0223
-0.27%
$ 495,385 $ 7,526
Aug 9, 12 AM $ 0.0224
+0.26%
$ 499,294 $ 6,819
Aug 8, 11 PM $ 0.0223
+0.44%
$ 498,528 $ 4,122
Aug 8, 10 PM $ 0.0222
-0.01%
$ 496,344 $ 4,122
Aug 8, 9 PM $ 0.0222
-0.55%
$ 494,889 $ 3,983
Aug 8, 8 PM $ 0.0223
+0.06%
$ 497,635 $ 4,427
Aug 8, 7 PM $ 0.0223
+0.13%
$ 497,508 $ 4,763
Aug 8, 6 PM $ 0.0223
+0.42%
$ 496,959 $ 4,585
Aug 8, 5 PM $ 0.0222
+0.00%
$ 494,889 $ 5,888
Aug 8, 4 PM $ 0.0223
-0.06%
$ 498,579 $ 5,922