Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0222
+0.00%
$ 493,239 $ 20,679
Today, at 6 PM $ 0.0222
+0.27%
$ 492,342 $ 21,138
Today, at 5 PM $ 0.0221
-1.16%
$ 490,937 $ 21,205
Today, at 4 PM $ 0.0224
+0.91%
$ 497,172 $ 21,299
Today, at 3 PM $ 0.0222
+0.09%
$ 492,392 $ 21,368
Today, at 2 PM $ 0.0222
-0.35%
$ 491,928 $ 13,330
Today, at 1 PM $ 0.0223
-0.05%
$ 495,721 $ 21,454
Today, at 12 PM $ 0.0223
+0.08%
$ 495,972 $ 21,480
Today, at 11 AM $ 0.0223
+0.03%
$ 495,588 $ 14,161
Today, at 10 AM $ 0.0223
+0.99%
$ 495,446 $ 14,405
Today, at 9 AM $ 0.0221
+0.17%
$ 490,573 $ 20,139
Today, at 8 AM $ 0.0221
-0.60%
$ 489,562 $ 20,301
Today, at 7 AM $ 0.0222
-0.08%
$ 492,340 $ 21,907
Today, at 6 AM $ 0.0222
-0.08%
$ 493,686 $ 3,705
Today, at 5 AM $ 0.0223
+0.42%
$ 494,071 $ 24,915
Today, at 4 AM $ 0.0223
+0.41%
$ 493,926 $ 15,878
Today, at 3 AM $ 0.0222
+0.15%
$ 492,216 $ 16,194
Today, at 2 AM $ 0.0222
-0.58%
$ 491,964 $ 26,240
Today, at 1 AM $ 0.0223
+0.81%
$ 495,756 $ 26,297
Today, at 12 AM $ 0.0222
+0.00%
$ 491,933 $ 26,596
Yesterday, at 11 PM $ 0.0222
-0.27%
$ 491,944 $ 26,525
Yesterday, at 10 PM $ 0.0222
+0.22%
$ 493,289 $ 27,941
Yesterday, at 9 PM $ 0.0222
+0.08%
$ 493,285 $ 27,933
Yesterday, at 8 PM $ 0.0222
+0.68%
$ 492,950 $ 27,691
Yesterday, at 7 PM $ 0.0221
-0.53%
$ 489,491 $ 22,531
Yesterday, at 6 PM $ 0.0222
+0.19%
$ 492,079 $ 15,425
Yesterday, at 5 PM $ 0.0221
+0.28%
$ 491,132 $ 10,343
Yesterday, at 4 PM $ 0.0221
+0.27%
$ 489,782 $ 10,488
Yesterday, at 3 PM $ 0.022
-0.74%
$ 488,975 $ 18,240
Yesterday, at 2 PM $ 0.0223
+0.25%
$ 494,192 $ 18,764
Yesterday, at 1 PM $ 0.0222
-0.40%
$ 492,666 $ 18,306
Yesterday, at 12 PM $ 0.0223
-0.10%
$ 494,648 $ 21,164
Yesterday, at 11 AM $ 0.0223
+0.01%
$ 495,134 $ 11,398
Yesterday, at 10 AM $ 0.0223
+0.76%
$ 495,066 $ 21,377
Yesterday, at 9 AM $ 0.0221
-0.48%
$ 491,348 $ 21,143
Yesterday, at 8 AM $ 0.0222
-0.40%
$ 493,725 $ 20,719
Yesterday, at 7 AM $ 0.0223
+0.43%
$ 495,714 $ 22,343
Yesterday, at 6 AM $ 0.0222
+0.08%
$ 493,581 $ 21,498
Yesterday, at 5 AM $ 0.0222
+0.06%
$ 493,305 $ 21,967
Yesterday, at 4 AM $ 0.0222
-0.19%
$ 493,014 $ 17,909
Yesterday, at 3 AM $ 0.0223
-0.11%
$ 493,920 $ 3,135
Yesterday, at 2 AM $ 0.0223
-0.19%
$ 494,467 $ 2,696
Yesterday, at 1 AM $ 0.0223
+0.28%
$ 494,999 $ 19,985
Yesterday, at 12 AM $ 0.0222
+0.01%
$ 493,593 $ 19,142
Aug 10, 11 PM $ 0.0222
+0.15%
$ 493,529 $ 19,825
Aug 10, 10 PM $ 0.0222
+0.21%
$ 492,802 $ 18,233
Aug 10, 9 PM $ 0.0222
+0.17%
$ 491,793 $ 18,418
Aug 10, 8 PM $ 0.0222
-0.59%
$ 491,630 $ 18,488
Aug 10, 7 PM $ 0.0223
+0.64%
$ 494,560 $ 18,012
Aug 10, 6 PM $ 0.0221
+0.08%
$ 491,415 $ 17,324
Download