快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000202
+0.00%
$ 20,245 $ 10
Jun 7, 2026 $ 0.0000207
+0.00%
$ -- $ 54
Jun 6, 2026 $ 0.0000199
+8.54%
$ -- $ 1,781
Jun 5, 2026 $ 0.0000275
+3.60%
$ -- $ 304
Jun 4, 2026 $ 0.0000286
-0.73%
$ -- $ 70
Jun 3, 2026 $ 0.0000289
+0.00%
$ 28,931 $ 12
Jun 2, 2026 $ 0.0000308
+0.00%
$ -- $ 8
May 31, 2026 $ 0.0000333
+0.46%
$ -- $ 253
May 29, 2026 $ 0.0000288
-8.27%
$ -- $ 514
May 28, 2026 $ 0.0000307
-12.83%
$ -- $ 2,816
May 27, 2026 $ 0.0000355
+56.93%
$ 35,547 $ 2,865
May 26, 2026 $ 0.0000226
-7.84%
$ -- $ 1,546
May 25, 2026 $ 0.000028
+0.00%
$ -- $ 485
May 24, 2026 $ 0.0000279
+4.67%
$ -- $ 610
May 23, 2026 $ 0.000026
+0.00%
$ -- $ 528
May 22, 2026 $ 0.0000278
+0.00%
$ -- $ 1,464
May 21, 2026 $ 0.0000277
+1.47%
$ 27,685 $ 1,691
May 20, 2026 $ 0.0000272
-0.36%
$ -- $ 96
May 19, 2026 $ 0.0000276
-1.85%
$ -- $ 369
May 18, 2026 $ 0.0000284
+1.43%
$ 28,351 $ 365
May 17, 2026 $ 0.0000301
-4.06%
$ -- $ 519
May 16, 2026 $ 0.0000309
-0.08%
$ -- $ 276
May 15, 2026 $ 0.0000347
+0.00%
$ -- $ 13
May 14, 2026 $ 0.0000359
+27.15%
$ 35,906 $ 436
May 13, 2026 $ 0.0000296
-2.98%
$ -- $ 266
May 12, 2026 $ 0.0000314
+1.76%
$ 31,366 $ 734
May 11, 2026 $ 0.0000302
-30.42%
$ 30,211 $ 1,680
May 10, 2026 $ 0.0000419
-17.09%
$ -- $ 958
May 9, 2026 $ 0.0000566
+4.67%
$ -- $ 1,353
May 8, 2026 $ 0.000051
-11.89%
$ 50,973 $ 1,789
May 7, 2026 $ 0.0000575
-5.10%
$ -- $ 2,554
May 6, 2026 $ 0.0000586
-8.24%
$ -- $ 2,741
May 5, 2026 $ 0.0000673
-10.15%
$ -- $ 2,132
May 4, 2026 $ 0.0000751
-5.30%
$ 75,118 $ 881
May 3, 2026 $ 0.0000797
+2.50%
$ 79,739 $ 1,260
May 2, 2026 $ 0.0000744
-15.17%
$ 74,395 $ 2,699
May 1, 2026 $ 0.0000877
-8.83%
$ 87,660 $ 2,929
Apr 30, 2026 $ 0.000094
-0.04%
$ 96,150 $ 2,314
Apr 29, 2026 $ 0.0000957
-0.58%
$ -- $ 2,062
Apr 28, 2026 $ 0.0000971
+1.50%
$ 97,088 $ 1,783
Apr 27, 2026 $ 0.0000951
-3.77%
$ 95,135 $ 1,775
Apr 26, 2026 $ 0.0000986
+6.56%
$ -- $ 1,901
Apr 25, 2026 $ 0.0000931
-22.13%
$ 93,109 $ 4,105
Apr 24, 2026 $ 0.00012
-9.47%
$ 120,328 $ 1,801
Apr 23, 2026 $ 0.000132
+23.95%
$ 132,394 $ 8,747
Apr 22, 2026 $ 0.000106
+2.04%
$ 106,463 $ 1,576
Apr 21, 2026 $ 0.000104
+12.33%
$ 103,599 $ 2,309
Apr 20, 2026 $ 0.0000917
-0.85%
$ -- $ 2,587
Apr 19, 2026 $ 0.0000924
+1.98%
$ 92,405 $ 3,036
Apr 18, 2026 $ 0.0000913
-6.95%
$ -- $ 1,480
Download