快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₂359
-99.78%
$ -- $ 0
Jul 13, 2026 $ 0.0000157
+0.40%
$ -- $ 23
Jul 12, 2026 $ 0.0000277
+0.00%
$ -- $ 17
Jul 11, 2026 $ 0.0000162
-0.80%
$ -- $ 19
Jul 8, 2026 $ 0.0000161
+0.04%
$ -- $ 163
Jul 7, 2026 $ 0.0000175
+0.00%
$ -- $ 4
Jul 6, 2026 $ 0.0000177
+0.00%
$ 17,697 $ 2
Jul 5, 2026 $ 0.0000172
+0.00%
$ -- $ 200
Jul 1, 2026 $ 0.0000162
-0.85%
$ -- $ 40
Jun 25, 2026 $ 0.0000175
-3.14%
$ -- $ 85
Jun 19, 2026 $ 0.0000194
+0.00%
$ -- $ 35
Jun 16, 2026 $ 0.0000206
+0.00%
$ -- $ 5
Jun 12, 2026 $ 0.000021
+0.38%
$ -- $ 42
Jun 10, 2026 $ 0.0000202
+0.00%
$ -- $ 10
Jun 7, 2026 $ 0.0000207
+0.00%
$ -- $ 54
Jun 6, 2026 $ 0.0000199
+8.54%
$ -- $ 1,781
Jun 5, 2026 $ 0.0000275
+3.60%
$ -- $ 304
Jun 4, 2026 $ 0.0000286
-0.73%
$ -- $ 70
Jun 3, 2026 $ 0.0000289
+0.00%
$ 28,931 $ 12
Jun 2, 2026 $ 0.0000308
+0.00%
$ -- $ 8
May 31, 2026 $ 0.0000333
+0.46%
$ -- $ 253
May 29, 2026 $ 0.0000288
-8.27%
$ -- $ 514
May 28, 2026 $ 0.0000307
-12.83%
$ -- $ 2,816
May 27, 2026 $ 0.0000355
+56.93%
$ 35,547 $ 2,865
May 26, 2026 $ 0.0000226
-7.84%
$ -- $ 1,546
May 25, 2026 $ 0.000028
+0.00%
$ -- $ 485
May 24, 2026 $ 0.0000279
+4.67%
$ -- $ 610
May 23, 2026 $ 0.000026
+0.00%
$ -- $ 528
May 22, 2026 $ 0.0000278
+0.00%
$ -- $ 1,464
May 21, 2026 $ 0.0000277
+1.47%
$ 27,685 $ 1,691
May 20, 2026 $ 0.0000272
-0.36%
$ -- $ 96
May 19, 2026 $ 0.0000276
-1.85%
$ -- $ 369
May 18, 2026 $ 0.0000284
+1.43%
$ 28,351 $ 365
May 17, 2026 $ 0.0000301
-4.06%
$ -- $ 519
May 16, 2026 $ 0.0000309
-0.08%
$ -- $ 276
May 15, 2026 $ 0.0000347
+0.00%
$ -- $ 13
May 14, 2026 $ 0.0000359
+27.15%
$ 35,906 $ 436
May 13, 2026 $ 0.0000296
-2.98%
$ -- $ 266
May 12, 2026 $ 0.0000314
+1.76%
$ 31,366 $ 734
May 11, 2026 $ 0.0000302
-30.42%
$ 30,211 $ 1,680
May 10, 2026 $ 0.0000419
-17.09%
$ -- $ 958
May 9, 2026 $ 0.0000566
+4.67%
$ -- $ 1,353
May 8, 2026 $ 0.000051
-11.89%
$ 50,973 $ 1,789
May 7, 2026 $ 0.0000575
-5.10%
$ -- $ 2,554
May 6, 2026 $ 0.0000586
-8.24%
$ -- $ 2,741
May 5, 2026 $ 0.0000673
-10.15%
$ -- $ 2,132
Download