Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000775
+0.00%
$774,803 $2,066
Yesterday $0.000773
+2.38%
$772,989 $2,418
Sep 28, 2026 $0.00076
-0.14%
$759,674 $1,236
Sep 27, 2026 $0.000758
-2.95%
$758,345 $760
Sep 26, 2026 $0.00078
-5.67%
$780,112 $2,818
Sep 25, 2026 $0.000828
-0.34%
$827,979 $1,850
Sep 24, 2026 $0.000827
+2.04%
$827,199 $2,101
Sep 23, 2026 $0.000792
+4.93%
$792,373 $4,420
Sep 22, 2026 $0.000752
+13.34%
$751,547 $5,107
Sep 21, 2026 $0.000669
+5.54%
$668,947 $1,171
Sep 20, 2026 $0.000621
+1.41%
$620,586 $1,610
Sep 19, 2026 $0.000627
+4.38%
$-- $2,737
Sep 18, 2026 $0.000603
+2.44%
$602,658 $918
Sep 17, 2026 $0.000581
-2.04%
$581,078 $949
Sep 16, 2026 $0.000588
+5.75%
$588,357 $4,869
Sep 15, 2026 $0.000559
-4.23%
$558,576 $727
Sep 14, 2026 $0.000596
+1.60%
$-- $523
Sep 13, 2026 $0.00058
-3.36%
$580,346 $374
Sep 12, 2026 $0.000604
+0.56%
$-- $793
Sep 11, 2026 $0.000608
-1.36%
$607,934 $382
Sep 10, 2026 $0.000592
+1.11%
$592,399 $629
Sep 9, 2026 $0.000588
-1.52%
$587,819 $355
Sep 8, 2026 $0.000597
-4.72%
$596,816 $2,421
Sep 7, 2026 $0.000622
-1.28%
$622,411 $1,300
Sep 6, 2026 $0.000632
-1.41%
$631,740 $1,006
Sep 5, 2026 $0.000638
+0.90%
$637,685 $97
Sep 4, 2026 $0.000632
-2.48%
$632,073 $309
Sep 3, 2026 $0.000647
-1.28%
$647,180 $1,990
Sep 2, 2026 $0.000652
-3.10%
$651,778 $715
Sep 1, 2026 $0.000677
+1.93%
$677,029 $1,530
Aug 31, 2026 $0.000664
+3.51%
$663,850 $1,034
Aug 30, 2026 $0.000652
-0.63%
$-- $942
Aug 29, 2026 $0.000649
+0.08%
$648,961 $120
Aug 28, 2026 $0.000647
-7.16%
$647,312 $1,667
Aug 27, 2026 $0.000709
-3.73%
$-- $2,451
Aug 26, 2026 $0.000743
-2.87%
$743,055 $2,144
Aug 25, 2026 $0.000771
-0.32%
$-- $859
Aug 24, 2026 $0.000767
-2.54%
$766,887 $592
Aug 23, 2026 $0.000779
-0.88%
$779,394 $572
Aug 22, 2026 $0.000788
-3.97%
$788,448 $1,570
Aug 21, 2026 $0.000827
+9.04%
$826,811 $1,348
Aug 20, 2026 $0.000749
+3.85%
$748,536 $5,459
Aug 19, 2026 $0.000699
+17.17%
$699,282 $1,627
Aug 18, 2026 $0.000576
-0.86%
$575,989 $435
Aug 17, 2026 $0.000583
+0.27%
$-- $144
Aug 16, 2026 $0.000578
-1.68%
$577,602 $649
Aug 15, 2026 $0.00059
-0.32%
$589,874 $101
Aug 14, 2026 $0.000589
+0.34%
$589,337 $121
Aug 13, 2026 $0.00059
+0.00%
$589,815 $171
Aug 12, 2026 $0.000588
-2.13%
$588,459 $290
Download