Kondux Historical Data

KNDX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00523
+0.00%
$ 5.23 million $ 1,173
Jan 20, 2 AM $ 0.00555
+0.60%
$ 5.55 million $ 5,274
Jan 20, 12 AM $ 0.0055
-0.24%
$ 5.5 million $ 3,869
Jan 19, 11 PM $ 0.00553
-1.05%
$ 5.53 million $ 2,708
Jan 19, 9 PM $ 0.00562
-0.81%
$ 5.62 million $ 1,959
Jan 19, 5 AM $ 0.00569
+0.00%
$ 5.69 million $ 225
Jan 19, 12 AM $ 0.00577
+0.00%
$ 5.77 million $ 5,571
Jan 18, 8 PM $ 0.00594
+0.00%
$ 5.94 million $ 5,614
Jan 18, 7 PM $ 0.00588
+0.00%
$ 5.88 million $ 4,023
Jan 18, 3 PM $ 0.00584
-0.22%
$ 5.84 million $ 3,132
Jan 17, 9 PM $ 0.00574
-0.08%
$ 5.74 million $ 2,893
Jan 17, 8 PM $ 0.00575
+0.00%
$ 5.75 million $ 2,735
Jan 17, 6 PM $ 0.00576
+0.00%
$ -- $ 2,983
Jan 17, 5 PM $ 0.00575
+0.15%
$ 5.75 million $ 2,938
Jan 17, 4 PM $ 0.00574
+0.91%
$ 5.74 million $ 2,910
Jan 17, 3 PM $ 0.00569
+0.00%
$ 5.69 million $ 1,072
Jan 17, 2 PM $ 0.00569
+0.00%
$ 5.69 million $ 954
Jan 17, 4 AM $ 0.00566
+0.00%
$ 5.66 million $ 841
Jan 16, 7 PM $ 0.00563
+0.00%
$ -- $ 2,264
Jan 16, 5 PM $ 0.00562
+0.00%
$ 5.62 million $ 2,100
Jan 16, 4 PM $ 0.00567
+0.00%
$ 5.67 million $ 2,061
Jan 15, 10 PM $ 0.00566
+0.34%
$ 5.66 million $ 30,615
Jan 15, 4 PM $ 0.00564
+0.00%
$ 5.64 million $ 29,292
Jan 15, 6 AM $ 0.00553
+0.00%
$ 5.53 million $ 25,015
Jan 14, 11 PM $ 0.00615
-2.19%
$ 6.15 million $ 13,200
Jan 14, 10 PM $ 0.00628
-0.48%
$ 6.28 million $ 9,748
Jan 14, 8 PM $ 0.00635
+0.00%
$ 6.35 million $ 8,700
Jan 14, 7 PM $ 0.00634
+0.04%
$ 6.34 million $ 8,645
Jan 13, 11 PM $ 0.00625
+0.95%
$ 6.25 million $ 6,378
Jan 13, 2 PM $ 0.00589
+0.00%
$ 5.89 million $ 492
Jan 12, 5 PM $ 0.00585
+0.00%
$ 5.85 million $ 11,542
Jan 12, 11 AM $ 0.00596
-1.16%
$ 5.96 million $ 8,113
Jan 12, 10 AM $ 0.00608
+0.00%
$ -- $ 5,145
Jan 12, 9 AM $ 0.00608
+0.00%
$ 6.08 million $ 5,124
Jan 11, 11 PM $ 0.00611
+0.00%
$ 6.11 million $ 4,014
Jan 11, 9 PM $ 0.00609
+0.00%
$ 6.09 million $ 3,535
Jan 11, 7 PM $ 0.00612
+0.00%
$ 6.12 million $ 4,197
Jan 11, 5 PM $ 0.00611
-0.11%
$ 6.11 million $ 3,496
Jan 11, 4 PM $ 0.00611
+0.00%
$ 6.11 million $ 2,484
Jan 11, 3 PM $ 0.00612
+0.08%
$ 6.12 million $ 2,426
Jan 10, 2 PM $ 0.0061
+0.00%
$ 6.1 million $ 1,369
Jan 9, 7 PM $ 0.00616
+0.00%
$ 6.16 million $ 224
Jan 9, 11 AM $ 0.00615
+0.00%
$ 6.15 million $ 632
Jan 9, 6 AM $ 0.00621
+0.00%
$ 6.21 million $ 77
Jan 8, 7 PM $ 0.00612
+0.00%
$ 6.12 million $ 2,711
Jan 8, 6 PM $ 0.00612
+0.00%
$ 6.12 million $ 2,693
Jan 7, 9 PM $ 0.00635
+0.00%
$ 6.35 million $ 6,177
Jan 7, 7 PM $ 0.00622
-0.32%
$ 6.22 million $ 2,065
Jan 7, 6 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,266
Jan 7, 11 AM $ 0.00639
+0.00%
$ 6.39 million $ 30,207