Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $0.00071
+0.00%
$710,492 $4
Jul 22, 9 PM $0.000717
+0.00%
$716,517 $319
Jul 22, 4 PM $0.000719
+0.00%
$719,452 $3,038
Jul 22, 6 AM $0.000713
+0.19%
$713,299 $3,333
Jul 22, 4 AM $0.000718
+0.00%
$717,622 $3,222
Jul 21, 8 PM $0.000711
+4.49%
$711,393 $2,469
Jul 21, 3 PM $0.000668
+0.00%
$667,965 $204
Jul 21, 12 PM $0.000668
+0.00%
$668,222 $200
Jul 19, 3 PM $0.000642
+0.00%
$641,877 $146
Jul 19, 6 AM $0.000642
+0.00%
$641,620 $122
Jul 19, 1 AM $0.000639
+0.00%
$639,321 $22
Jul 18, 7 PM $0.000637
+0.00%
$636,896 $21
Jul 18, 6 PM $0.000634
+0.00%
$634,477 $11
Jul 18, 1 PM $0.000632
+0.00%
$631,590 $5
Jul 17, 8 AM $0.000626
+0.00%
$625,808 $851
Jul 17, 12 AM $0.000638
+0.00%
$637,664 $1,171
Jul 16, 10 PM $0.000642
+0.00%
$642,426 $1,406
Jul 16, 4 PM $0.000642
+0.00%
$642,128 $9,388
Jul 16, 9 AM $0.000635
+0.00%
$635,066 $9,366
Jul 16, 6 AM $0.000644
+0.00%
$643,861 $9,442
Jul 16, 3 AM $0.000648
+0.00%
$647,671 $9,452
Jul 16, 1 AM $0.000644
+0.00%
$644,308 $9,158
Jul 16, 12 AM $0.000641
-0.26%
$640,622 $9,048
Jul 15, 9 PM $0.000759
+0.00%
$759,458 $235
Jul 15, 7 PM $0.000794
+0.00%
$794,152 $725
Jul 15, 10 AM $0.000776
+0.00%
$776,450 $1,110
Jul 15, 7 AM $0.000773
-0.32%
$772,746 $1,071
Jul 15, 6 AM $0.00078
+0.00%
$779,610 $1,061
Jul 15, 1 AM $0.000776
+0.00%
$775,564 $1,054
Jul 15, 12 AM $0.000777
-0.10%
$777,191 $1,052
Jul 14, 8 PM $0.000775
+0.00%
$774,783 $4,026
Jul 14, 6 PM $0.000783
-0.20%
$783,009 $3,969
Jul 14, 5 PM $0.000783
+0.00%
$783,022 $3,849
Jul 14, 4 PM $0.000787
+0.00%
$787,243 $3,793
Jul 14, 12 PM $0.000755
+0.00%
$755,313 $3,423
Jul 14, 12 AM $0.000752
+0.00%
$751,840 $93
Jul 12, 7 AM $0.000703
+0.00%
$703,194 $948
Jul 12, 3 AM $0.000707
+0.00%
$706,755 $926
Jul 12, 1 AM $0.000704
+0.00%
$704,400 $920
Jul 11, 11 PM $0.000702
-2.69%
$702,102 $227
Jul 11, 7 PM $0.000728
+0.00%
$728,224 $971
Jul 11, 4 PM $0.000724
+0.00%
$724,350 $864
Jul 11, 3 AM $0.000718
+0.00%
$718,067 $1,320
Jul 10, 11 PM $0.000717
+0.00%
$717,117 $1,177
Jul 10, 10 PM $0.000718
+0.78%
$718,477 $816
Jul 10, 9 PM $0.00071
+0.00%
$710,279 $707
Jul 10, 7 PM $0.000708
+0.00%
$708,275 $720
Jul 10, 10 AM $0.000711
+0.00%
$710,886 $866
Jul 10, 8 AM $0.000708
-0.31%
$708,147 $709
Jul 10, 6 AM $0.000706
+0.00%
$706,473 $424