Kondux Historical Data

KNDX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00333
+0.00%
$ 3.33 million $ 18,505
Jan 31, 7 PM $ 0.0034
+0.79%
$ 3.4 million $ 16,763
Jan 31, 6 PM $ 0.0034
-1.09%
$ 3.4 million $ 16,017
Jan 31, 5 PM $ 0.00344
+0.08%
$ 3.44 million $ 15,725
Jan 31, 4 PM $ 0.00366
+0.00%
$ -- $ 12,927
Jan 31, 3 PM $ 0.00365
+0.28%
$ 3.65 million $ 12,728
Jan 31, 2 PM $ 0.00371
-4.96%
$ 3.71 million $ 10,123
Jan 31, 1 PM $ 0.00392
+0.00%
$ 3.92 million $ 8,851
Jan 31, 11 AM $ 0.00399
+0.00%
$ 3.99 million $ 7,829
Jan 31, 8 AM $ 0.00401
-1.89%
$ 4.01 million $ 6,013
Jan 31, 7 AM $ 0.00411
+0.00%
$ 4.11 million $ 5,719
Jan 29, 5 AM $ 0.00467
+0.00%
$ 4.67 million $ 862
Jan 28, 9 PM $ 0.00477
+0.00%
$ 4.77 million $ 9,701
Jan 28, 8 PM $ 0.00479
+0.43%
$ 4.79 million $ 9,651
Jan 28, 7 PM $ 0.00478
+0.00%
$ 4.78 million $ 9,319
Jan 28, 12 PM $ 0.0048
+0.00%
$ 4.8 million $ 8,741
Jan 28, 9 AM $ 0.00478
-0.69%
$ 4.78 million $ 7,250
Jan 28, 8 AM $ 0.00491
+0.00%
$ 4.91 million $ 4,042
Jan 28, 3 AM $ 0.00502
+0.00%
$ 5.02 million $ 3,214
Jan 28, 1 AM $ 0.00504
-0.29%
$ 5.04 million $ 2,959
Jan 27, 10 PM $ 0.00502
+0.00%
$ 5.02 million $ 1,920
Jan 27, 9 PM $ 0.00501
+0.00%
$ 5.01 million $ 1,916
Jan 27, 8 PM $ 0.00497
+0.00%
$ 4.97 million $ 1,684
Jan 27, 6 PM $ 0.0049
-0.28%
$ 4.9 million $ 1,318
Jan 27, 1 PM $ 0.00487
-0.15%
$ 4.87 million $ 648
Jan 26, 1 PM $ 0.00489
+0.00%
$ 4.89 million $ 892
Jan 26, 12 PM $ 0.00491
-0.16%
$ 4.91 million $ 435
Jan 26, 1 AM $ 0.00481
+0.00%
$ 4.81 million $ 11,989
Jan 25, 11 PM $ 0.00473
-0.03%
$ 4.73 million $ 11,014
Jan 25, 10 PM $ 0.00472
-0.41%
$ 4.72 million $ 9,442
Jan 25, 9 PM $ 0.00471
+0.00%
$ 4.71 million $ 9,229
Jan 25, 7 PM $ 0.00478
+0.00%
$ 4.78 million $ 9,183
Jan 25, 4 PM $ 0.005
+0.00%
$ 5 million $ 7,584
Jan 25, 3 PM $ 0.00502
+0.00%
$ 5.02 million $ 7,163
Jan 25, 12 PM $ 0.00505
+0.00%
$ 5.05 million $ 6,394
Jan 24, 6 PM $ 0.00508
+0.00%
$ 5.08 million $ 4,339
Jan 24, 10 AM $ 0.00513
+0.00%
$ 5.13 million $ 2,849
Jan 24, 2 AM $ 0.00513
+0.03%
$ 5.13 million $ 3,325
Jan 23, 11 PM $ 0.00507
+0.00%
$ 5.07 million $ 1,129
Jan 23, 8 PM $ 0.00504
+0.00%
$ 5.04 million $ 877
Jan 23, 2 PM $ 0.00506
+0.00%
$ 5.06 million $ 374
Jan 22, 5 AM $ 0.00525
+0.60%
$ 5.25 million $ 101
Jan 21, 11 PM $ 0.00521
+0.00%
$ 5.21 million $ 2,068
Jan 21, 10 PM $ 0.00523
-0.60%
$ 5.23 million $ 1,921
Jan 21, 9 PM $ 0.00525
+0.00%
$ 5.25 million $ 1,908
Jan 21, 8 PM $ 0.00525
+0.69%
$ 5.25 million $ 1,380
Jan 21, 7 PM $ 0.00519
+0.00%
$ 5.19 million $ 56
Jan 20, 11 PM $ 0.00518
+0.00%
$ 5.18 million $ 2,591
Jan 20, 10 PM $ 0.00519
+0.00%
$ 5.19 million $ 2,597
Jan 20, 7 PM $ 0.00522
+0.27%
$ 5.22 million $ 2,092