Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.0194
-2.40%
$19.37 million $45,995
Jul 17, 2025 $0.0198
+6.66%
$19.82 million $37,688
Jul 16, 2025 $0.0185
+6.26%
$18.55 million $34,685
Jul 15, 2025 $0.0174
+0.79%
$17.38 million $15,239
Jul 14, 2025 $0.0172
+3.54%
$17.23 million $33,495
Jul 13, 2025 $0.0166
+0.36%
$16.61 million $6,652
Jul 12, 2025 $0.0165
-13.61%
$16.54 million $58,959
Jul 11, 2025 $0.0191
+26.16%
$19.15 million $75,172
Jul 10, 2025 $0.0145
+0.86%
$14.48 million $9,756
Jul 9, 2025 $0.0144
+1.71%
$14.4 million $32,800
Jul 8, 2025 $0.0142
+0.43%
$14.16 million $4,255
Jul 7, 2025 $0.0138
-3.16%
$-- $5,825
Jul 5, 2025 $0.0141
+0.00%
$-- $11,874
Jul 3, 2025 $0.0151
+1.23%
$-- $11,044
Jul 2, 2025 $0.014
+2.12%
$-- $10,057
Jun 14, 2025 $0.0176
-0.46%
$-- $17,100
Jun 13, 2025 $0.0177
-7.02%
$17.73 million $25,322
Jun 12, 2025 $0.0191
-5.51%
$19.12 million $10,549
Jun 11, 2025 $0.021
-2.75%
$-- $30,323
Jun 10, 2025 $0.0215
+1.31%
$21.51 million $31,529
Jun 9, 2025 $0.0211
+10.68%
$21.06 million $31,098
Jun 8, 2025 $0.0191
-3.06%
$19.14 million $13,889
Jun 7, 2025 $0.0198
-0.34%
$19.77 million $23,426
Jun 6, 2025 $0.0199
+4.01%
$19.86 million $26,012
Jun 5, 2025 $0.0192
-13.19%
$19.16 million $20,142
Jun 4, 2025 $0.022
+1.15%
$22.04 million $12,142
Jun 3, 2025 $0.0218
-0.76%
$21.8 million $33,719
Jun 2, 2025 $0.022
-2.69%
$21.95 million $22,932
Jun 1, 2025 $0.0226
-0.82%
$22.58 million $11,605
May 31, 2025 $0.0228
+2.16%
$22.78 million $34,718
May 30, 2025 $0.0235
-6.82%
$23.53 million $19,306
May 29, 2025 $0.0255
-2.48%
$25.51 million $13,189
May 28, 2025 $0.0262
-4.04%
$26.19 million $31,590
May 27, 2025 $0.0273
+5.35%
$27.29 million $36,466
May 26, 2025 $0.0259
-0.38%
$25.9 million $36,039
May 25, 2025 $0.026
-2.25%
$26 million $28,393
May 24, 2025 $0.0266
-1.75%
$26.61 million $35,692
May 23, 2025 $0.027
-18.74%
$27.02 million $96,084
May 22, 2025 $0.0332
+6.11%
$33.16 million $44,210
May 21, 2025 $0.0313
+6.04%
$31.28 million $33,531
May 20, 2025 $0.0295
-5.82%
$29.45 million $35,352
May 19, 2025 $0.0312
-2.14%
$31.19 million $21,662
May 18, 2025 $0.0317
+4.71%
$31.71 million $55,275
May 17, 2025 $0.0303
-1.10%
$30.29 million $21,244
May 16, 2025 $0.0308
-2.37%
$30.82 million $34,035
May 15, 2025 $0.0316
-1.97%
$31.6 million $41,476
May 14, 2025 $0.0316
-5.27%
$31.63 million $50,067
May 13, 2025 $0.0333
+10.52%
$33.26 million $89,111
May 12, 2025 $0.0301
-6.37%
$30.05 million $201,499
May 11, 2025 $0.032
-6.35%
$32.05 million $150,509