Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.000739
+0.00%
$739,152 $3,298
Aug 20, 1 AM $0.000709
+0.00%
$708,879 $3,235
Aug 20, 12 AM $0.000711
-1.31%
$711,379 $3,135
Aug 19, 11 PM $0.000699
+0.62%
$699,282 $1,627
Aug 19, 8 PM $0.00066
+0.33%
$659,533 $1,410
Aug 19, 7 PM $0.000627
+0.00%
$626,706 $223
Aug 19, 5 PM $0.000625
+0.00%
$625,287 $198
Aug 19, 3 PM $0.000598
+0.21%
$598,038 $131
Aug 18, 10 PM $0.000576
+0.00%
$575,989 $435
Aug 18, 9 PM $0.000576
+0.00%
$575,531 $378
Aug 18, 8 PM $0.000577
+0.00%
$577,296 $376
Aug 18, 7 PM $0.000578
+0.00%
$577,566 $370
Aug 18, 12 PM $0.000574
+0.00%
$573,562 $421
Aug 18, 7 AM $0.000573
-0.25%
$572,659 $415
Aug 18, 1 AM $0.000575
-0.18%
$575,021 $390
Aug 18, 12 AM $0.00058
-0.20%
$579,827 $175
Aug 17, 3 PM $0.000583
+0.00%
$582,777 $144
Aug 17, 2 PM $0.000581
+0.00%
$581,207 $87
Aug 16, 7 PM $0.000578
+0.00%
$577,602 $649
Aug 16, 12 PM $0.000577
-1.34%
$577,027 $563
Aug 16, 8 AM $0.000587
+0.00%
$587,466 $102
Aug 15, 10 PM $0.00059
-0.15%
$589,874 $101
Aug 15, 9 AM $0.00059
+0.00%
$589,550 $347
Aug 15, 2 AM $0.000592
+0.00%
$591,757 $309
Aug 14, 9 PM $0.000589
+0.00%
$589,337 $121
Aug 14, 3 PM $0.000582
+0.00%
$581,683 $151
Aug 14, 1 PM $0.000583
+0.00%
$583,093 $120
Aug 14, 12 PM $0.000585
+0.00%
$584,605 $69
Aug 14, 11 AM $0.000587
+0.00%
$587,315 $39
Aug 13, 6 PM $0.00059
+0.00%
$589,815 $171
Aug 12, 11 PM $0.000588
+0.00%
$588,459 $290
Aug 12, 5 PM $0.000595
+0.55%
$595,167 $153
Aug 12, 3 PM $0.000594
+0.00%
$593,980 $89
Aug 12, 11 AM $0.000601
+0.00%
$601,252 $39
Aug 11, 11 PM $0.000593
+0.04%
$592,695 $173
Aug 11, 10 AM $0.000595
+0.00%
$594,644 $647
Aug 11, 8 AM $0.000589
+0.00%
$589,496 $599
Aug 10, 7 PM $0.00059
+0.00%
$590,288 $1,062
Aug 10, 1 PM $0.0006
-0.35%
$600,416 $1,309
Aug 10, 12 PM $0.000604
-1.05%
$604,189 $1,179
Aug 10, 6 AM $0.000619
+0.00%
$618,832 $365
Aug 9, 10 PM $0.000608
+0.00%
$607,951 $397
Aug 9, 6 PM $0.000607
-0.01%
$606,874 $551
Aug 9, 4 PM $0.000603
+0.00%
$602,617 $233
Aug 9, 1 PM $0.000599
+0.00%
$599,357 $231
Aug 9, 11 AM $0.0006
+0.00%
$599,978 $330
Aug 9, 8 AM $0.0006
+0.00%
$599,660 $366
Aug 9, 12 AM $0.0006
+0.00%
$600,048 $313
Aug 8, 7 PM $0.000602
-0.50%
$601,971 $224
Aug 8, 12 PM $0.000605
+0.00%
$604,504 $115