Kondux Historical Data

KNDX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,683
Feb 8, 4 PM $ 0.00276
+0.02%
$ 2.76 million $ 1,441
Feb 7, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 4,481
Feb 7, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 3,844
Feb 7, 7 PM $ 0.00276
+0.05%
$ 2.76 million $ 3,617
Feb 7, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 952
Feb 7, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 691
Feb 7, 2 AM $ 0.00281
+0.00%
$ 2.81 million $ 13,274
Feb 6, 8 PM $ 0.00278
+0.16%
$ 2.78 million $ 12,794
Feb 6, 7 PM $ 0.00278
+0.54%
$ 2.78 million $ 11,378
Feb 6, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 10,116
Feb 6, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 9,382
Feb 6, 3 PM $ 0.00261
-0.26%
$ 2.61 million $ 9,085
Feb 6, 2 PM $ 0.00255
-0.46%
$ 2.56 million $ 8,282
Feb 6, 1 PM $ 0.00253
+2.34%
$ 2.53 million $ 7,764
Feb 6, 5 AM $ 0.00246
+0.04%
$ 2.46 million $ 6,338
Feb 6, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 5,648
Feb 5, 11 PM $ 0.0024
+0.78%
$ 2.4 million $ 10,756
Feb 5, 10 PM $ 0.00237
+0.43%
$ 2.37 million $ 10,470
Feb 5, 8 PM $ 0.00256
-0.16%
$ 2.56 million $ 7,392
Feb 5, 7 PM $ 0.00258
+5.61%
$ 2.58 million $ 7,015
Feb 5, 6 PM $ 0.00247
+0.67%
$ 2.47 million $ 2,292
Feb 4, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 2,261
Feb 4, 8 PM $ 0.00278
-0.68%
$ 2.78 million $ 1,990
Feb 4, 6 PM $ 0.00269
+0.17%
$ 2.69 million $ 1,520
Feb 4, 2 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,284
Feb 4, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 2,408
Feb 4, 12 AM $ 0.00292
+1.02%
$ 2.92 million $ 2,259
Feb 3, 7 PM $ 0.00283
-0.10%
$ 2.83 million $ 1,698
Feb 3, 5 PM $ 0.00298
+0.00%
$ -- $ 214
Feb 3, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 206
Feb 2, 3 PM $ 0.00325
+1.65%
$ 3.25 million $ 3,298
Feb 2, 1 PM $ 0.00318
+0.00%
$ 3.18 million $ 3,176
Feb 2, 7 AM $ 0.00306
-0.27%
$ 3.06 million $ 2,934
Feb 2, 6 AM $ 0.00302
-0.22%
$ 3.02 million $ 2,278
Feb 2, 5 AM $ 0.00304
-3.61%
$ 3.04 million $ 1,641
Feb 2, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,347
Feb 2, 2 AM $ 0.00318
+0.00%
$ 3.18 million $ 3,331
Feb 1, 11 PM $ 0.00322
-0.14%
$ 3.22 million $ 2,472
Feb 1, 8 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,331
Feb 1, 7 PM $ 0.00331
+0.06%
$ 3.31 million $ 2,290
Feb 1, 3 PM $ 0.00328
+0.00%
$ 3.28 million $ 1,877
Feb 1, 2 PM $ 0.00332
+0.12%
$ 3.32 million $ 1,788
Feb 1, 1 PM $ 0.00335
+0.00%
$ 3.35 million $ 1,703
Feb 1, 11 AM $ 0.00332
-1.81%
$ 3.32 million $ 1,523
Feb 1, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 1,421
Feb 1, 8 AM $ 0.00336
+0.00%
$ 3.36 million $ 1,140
Feb 1, 5 AM $ 0.00343
+0.00%
$ 3.43 million $ 787
Feb 1, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 20,214
Jan 31, 9 PM $ 0.00334
+1.14%
$ 3.34 million $ 19,308