Kondux Historical Data

KNDX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 5,734
Mar 3, 6 PM $ 0.00119
+0.00%
$ -- $ 4,793
Mar 3, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,598
Mar 3, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 650
Mar 3, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 356
Mar 3, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,894
Mar 3, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,950
Mar 2, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 496
Mar 1, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 7,105
Mar 1, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 685
Mar 1, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 4,887
Feb 28, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,558
Feb 28, 3 PM $ 0.00136
-0.61%
$ 1.36 million $ 3,989
Feb 28, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,495
Feb 28, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,984
Feb 28, 10 AM $ 0.00131
-0.81%
$ 1.31 million $ 2,933
Feb 28, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,597
Feb 27, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 81,627
Feb 27, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 81,157
Feb 27, 12 PM $ 0.00144
+2.05%
$ 1.44 million $ 81,838
Feb 27, 11 AM $ 0.00147
+2.18%
$ 1.47 million $ 78,573
Feb 26, 10 AM $ 0.00124
+0.56%
$ 1.24 million $ 33,982
Feb 26, 9 AM $ 0.00123
+6.01%
$ 1.23 million $ 33,516
Feb 26, 8 AM $ 0.001
+0.00%
$ 1 million $ 23,361
Feb 26, 6 AM $ 0.000979
-2.72%
$ 978,508 $ 21,670
Feb 26, 5 AM $ 0.000959
-0.17%
$ 958,740 $ 17,125
Feb 25, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 647
Feb 22, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 414
Feb 21, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 1,391
Feb 20, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 329
Feb 20, 8 PM $ 0.00249
-0.25%
$ 2.49 million $ 281
Feb 17, 2 PM $ 0.00248
+0.77%
$ 2.48 million $ 2,787
Feb 17, 1 PM $ 0.00247
-0.05%
$ 2.47 million $ 2,144
Feb 17, 2 AM $ 0.00243
+0.02%
$ 2.43 million $ 154
Feb 16, 12 PM $ 0.0024
+0.00%
$ -- $ 646
Feb 16, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 618
Feb 16, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 594
Feb 16, 6 AM $ 0.00237
-0.02%
$ 2.37 million $ 370
Feb 14, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 3,302
Feb 14, 7 PM $ 0.00257
+0.08%
$ 2.57 million $ 2,977
Feb 14, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,924
Feb 14, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 1,014
Feb 14, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 967
Feb 12, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 25
Feb 12, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 511
Feb 11, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 400
Feb 11, 12 PM $ 0.00246
-0.10%
$ 2.46 million $ 1,152
Feb 11, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 308
Feb 10, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 570
Feb 9, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 937