Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 AM $0.000765
+0.00%
$765,035 $385
Aug 25, 4 PM $0.000771
+0.00%
$771,362 $859
Aug 25, 1 PM $0.000766
+0.00%
$766,169 $885
Aug 25, 9 AM $0.000765
+0.00%
$765,104 $1,233
Aug 25, 4 AM $0.000772
-0.20%
$772,247 $1,195
Aug 24, 11 PM $0.000767
+0.00%
$766,887 $592
Aug 24, 8 PM $0.000777
-0.26%
$776,646 $495
Aug 24, 7 PM $0.000779
+0.00%
$779,138 $1,158
Aug 24, 3 PM $0.000795
+0.00%
$795,468 $1,175
Aug 24, 2 PM $0.000789
+0.00%
$789,336 $1,474
Aug 24, 12 PM $0.000792
-0.24%
$792,342 $1,322
Aug 24, 11 AM $0.000787
+0.00%
$786,855 $1,322
Aug 23, 8 PM $0.000779
+0.00%
$779,394 $572
Aug 23, 5 PM $0.000795
+0.00%
$795,342 $765
Aug 23, 3 PM $0.000793
-0.02%
$793,370 $751
Aug 23, 2 PM $0.000799
-0.78%
$798,755 $463
Aug 23, 12 PM $0.000791
+0.00%
$790,564 $251
Aug 23, 8 AM $0.000785
+0.00%
$784,681 $779
Aug 23, 4 AM $0.000783
+0.00%
$782,997 $892
Aug 23, 12 AM $0.000786
+0.00%
$786,320 $1,186
Aug 22, 7 PM $0.000788
-0.39%
$788,448 $1,570
Aug 22, 6 PM $0.000793
+0.00%
$792,874 $1,484
Aug 22, 2 PM $0.00079
+0.00%
$790,019 $1,690
Aug 22, 12 PM $0.000793
+0.00%
$793,351 $1,847
Aug 22, 10 AM $0.00079
+0.00%
$790,030 $2,080
Aug 22, 9 AM $0.000792
-0.06%
$791,536 $1,868
Aug 22, 6 AM $0.000797
+0.00%
$796,717 $1,490
Aug 22, 5 AM $0.000797
+0.00%
$796,781 $1,488
Aug 22, 4 AM $0.000821
+0.00%
$821,005 $1,684
Aug 22, 3 AM $0.000823
+0.00%
$823,030 $1,512
Aug 22, 2 AM $0.000818
+0.00%
$817,756 $1,387
Aug 22, 1 AM $0.000821
+0.00%
$821,011 $1,377
Aug 21, 10 PM $0.000827
+0.00%
$826,811 $1,348
Aug 21, 9 PM $0.000811
+0.00%
$811,208 $1,149
Aug 21, 8 PM $0.000788
-0.21%
$788,301 $1,038
Aug 21, 6 PM $0.000793
+0.00%
$792,743 $1,073
Aug 21, 3 PM $0.000782
+0.16%
$781,511 $2,370
Aug 21, 2 PM $0.000776
+0.15%
$776,319 $2,225
Aug 21, 1 PM $0.000783
+0.00%
$783,168 $2,110
Aug 21, 11 AM $0.000778
+0.00%
$777,754 $1,814
Aug 21, 6 AM $0.000765
+0.00%
$765,152 $2,311
Aug 21, 5 AM $0.000763
+0.00%
$762,718 $2,160
Aug 21, 1 AM $0.000757
-0.11%
$757,408 $3,734
Aug 20, 10 PM $0.000749
+0.00%
$-- $5,459
Aug 20, 7 PM $0.000753
+0.00%
$752,614 $6,697
Aug 20, 6 PM $0.000754
+0.06%
$754,003 $6,712
Aug 20, 4 PM $0.000756
-3.21%
$756,368 $5,617
Aug 20, 2 PM $0.000755
+0.01%
$755,320 $5,414
Aug 20, 12 PM $0.000757
+0.00%
$757,274 $5,329
Aug 20, 11 AM $0.00076
+0.00%
$759,860 $4,849