Kondux Historical Data

KNDX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 983
Mar 19, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 878
Mar 19, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 815
Mar 19, 3 PM $ 0.00127
-0.07%
$ 1.27 million $ 757
Mar 19, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 749
Mar 17, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 5,632
Mar 17, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 5,647
Mar 17, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 5,568
Mar 17, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 3,020
Mar 17, 1 AM $ 0.00139
+0.62%
$ 1.39 million $ 4,687
Mar 17, 12 AM $ 0.00138
+0.55%
$ 1.38 million $ 3,930
Mar 16, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,630
Mar 16, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,881
Mar 16, 6 AM $ 0.0013
+0.14%
$ 1.3 million $ 6,962
Mar 15, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 5,687
Mar 14, 5 PM $ 0.00117
-0.06%
$ 1.17 million $ 5,332
Mar 14, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 5,281
Mar 13, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,790
Mar 12, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,657
Mar 12, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,390
Mar 12, 7 AM $ 0.00121
+0.11%
$ 1.21 million $ 169
Mar 11, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,344
Mar 10, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,244
Mar 10, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,943
Mar 10, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 675
Mar 10, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 168
Mar 9, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 615
Mar 9, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 332
Mar 9, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 266
Mar 8, 10 PM $ 0.00107
+0.51%
$ 1.07 million $ 3,349
Mar 8, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,917
Mar 8, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,394
Mar 8, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,165
Mar 7, 8 AM $ 0.00112
+0.57%
$ 1.12 million $ 6,652
Mar 7, 7 AM $ 0.00111
+0.50%
$ 1.11 million $ 6,024
Mar 6, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 4,161
Mar 6, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 4,129
Mar 6, 7 PM $ 0.00107
-0.10%
$ 1.07 million $ 4,077
Mar 6, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,915
Mar 6, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,619
Mar 6, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,615
Mar 6, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,047
Mar 5, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,922
Mar 5, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,285
Mar 5, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 90
Mar 4, 9 PM $ 0.0013
-3.65%
$ 1.3 million $ 9,931
Mar 4, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 8,065
Mar 4, 7 PM $ 0.00136
+2.04%
$ 1.36 million $ 8,016
Mar 4, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 7,650
Mar 3, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 5,734