Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kondux Historical Data

KNDX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.000648
+0.00%
$648,171 $2,016
Sep 3, 10 PM $0.000647
+0.00%
$647,180 $1,990
Sep 3, 8 PM $0.00065
+0.00%
$649,941 $2,090
Sep 3, 4 PM $0.000653
+0.00%
$652,840 $2,043
Sep 3, 12 PM $0.00063
-2.19%
$629,622 $1,540
Sep 3, 5 AM $0.000651
+0.00%
$651,287 $815
Sep 3, 4 AM $0.000656
+0.00%
$655,562 $767
Sep 2, 10 PM $0.000652
+0.00%
$651,778 $715
Sep 2, 3 PM $0.000662
+0.00%
$662,007 $438
Sep 2, 1 PM $0.000666
+0.00%
$666,404 $407
Sep 2, 6 AM $0.000675
+0.00%
$675,013 $1,677
Sep 2, 4 AM $0.000673
+0.00%
$672,655 $1,614
Sep 1, 11 PM $0.000677
+0.32%
$677,029 $1,530
Sep 1, 12 PM $0.000677
+0.00%
$676,616 $1,984
Sep 1, 9 AM $0.000674
+1.11%
$674,335 $1,466
Sep 1, 4 AM $0.000664
+0.00%
$664,187 $915
Aug 31, 6 PM $0.000664
+0.00%
$663,850 $1,034
Aug 31, 1 PM $0.000659
+1.69%
$658,749 $476
Aug 31, 4 AM $0.000639
-0.35%
$639,075 $681
Aug 31, 2 AM $0.000641
+0.31%
$641,371 $574
Aug 31, 1 AM $0.000641
+0.00%
$641,331 $491
Aug 30, 1 PM $0.000652
+0.00%
$652,374 $942
Aug 30, 8 AM $0.000649
+0.00%
$648,630 $584
Aug 30, 5 AM $0.000655
+0.00%
$655,381 $567
Aug 30, 4 AM $0.000654
+0.00%
$653,984 $511
Aug 30, 12 AM $0.000657
+0.08%
$657,023 $513
Aug 29, 10 PM $0.000649
+0.00%
$648,961 $120
Aug 29, 9 PM $0.000649
+0.00%
$649,407 $108
Aug 29, 3 PM $0.000648
+0.00%
$647,959 $2,013
Aug 29, 4 AM $0.000647
+0.00%
$647,119 $2,183
Aug 29, 3 AM $0.000648
+0.00%
$648,472 $2,181
Aug 28, 8 PM $0.000647
+0.00%
$647,312 $1,667
Aug 28, 7 PM $0.000658
+0.00%
$657,671 $1,134
Aug 28, 6 PM $0.000664
+0.00%
$664,213 $215
Aug 28, 3 PM $0.000705
+0.00%
$705,085 $1,698
Aug 28, 12 PM $0.000701
+0.00%
$700,756 $1,691
Aug 28, 9 AM $0.000698
+0.00%
$698,492 $1,715
Aug 28, 5 AM $0.000697
+0.00%
$697,205 $2,361
Aug 27, 5 PM $0.000709
+0.00%
$708,518 $2,451
Aug 27, 4 PM $0.000708
+0.00%
$708,424 $935
Aug 27, 12 PM $0.000731
+0.00%
$731,203 $2,794
Aug 27, 11 AM $0.000732
+0.00%
$732,155 $2,788
Aug 27, 8 AM $0.000736
+0.00%
$735,971 $2,061
Aug 26, 10 PM $0.000743
+0.00%
$743,055 $2,144
Aug 26, 8 PM $0.000736
+0.00%
$735,734 $2,115
Aug 26, 7 PM $0.000737
+0.00%
$736,500 $2,117
Aug 26, 6 PM $0.000734
+0.00%
$734,288 $1,964
Aug 26, 2 PM $0.00073
-1.50%
$729,910 $1,603
Aug 26, 6 AM $0.000768
+0.03%
$767,848 $319
Aug 26, 4 AM $0.000767
+0.00%
$767,455 $397