Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2026 $0.00239
-2.24%
$2.39 million $25
Feb 11, 2026 $0.00245
-3.74%
$2.45 million $400
Feb 10, 2026 $0.00255
+0.00%
$2.55 million $570
Feb 9, 2026 $0.00267
-0.08%
$2.67 million $937
Feb 8, 2026 $0.00276
+0.02%
$-- $1,441
Feb 7, 2026 $0.00274
-2.41%
$2.74 million $4,481
Feb 6, 2026 $0.00278
+13.81%
$2.78 million $12,794
Feb 5, 2026 $0.0024
-2.11%
$2.4 million $10,756
Feb 4, 2026 $0.00276
-4.51%
$2.76 million $2,261
Feb 3, 2026 $0.00283
-6.23%
$2.83 million $1,698
Feb 2, 2026 $0.00325
+2.13%
$-- $3,298
Feb 1, 2026 $0.00322
-6.52%
$3.22 million $2,472
Jan 31, 2026 $0.00334
-18.61%
$3.34 million $19,308
Jan 29, 2026 $0.00467
+0.00%
$-- $862
Jan 28, 2026 $0.00477
-5.59%
$4.77 million $9,701
Jan 27, 2026 $0.00502
+2.79%
$5.02 million $1,920
Jan 26, 2026 $0.00489
+1.68%
$-- $892
Jan 25, 2026 $0.00473
-6.39%
$4.73 million $11,014
Jan 24, 2026 $0.00508
-0.94%
$5.08 million $4,339
Jan 23, 2026 $0.00507
+0.34%
$5.07 million $1,129
Jan 22, 2026 $0.00525
+0.60%
$-- $101
Jan 21, 2026 $0.00521
+0.42%
$5.21 million $2,068
Jan 20, 2026 $0.00518
-6.07%
$5.18 million $2,591
Jan 19, 2026 $0.00553
-4.08%
$5.53 million $2,708
Jan 18, 2026 $0.00594
+1.48%
$5.94 million $5,614
Jan 17, 2026 $0.00574
+1.36%
$5.74 million $2,893
Jan 16, 2026 $0.00563
-0.71%
$-- $2,264
Jan 15, 2026 $0.00566
+2.41%
$5.66 million $30,615
Jan 14, 2026 $0.00615
-3.03%
$6.15 million $13,200
Jan 13, 2026 $0.00625
+6.14%
$6.25 million $6,378
Jan 12, 2026 $0.00585
-3.70%
$-- $11,542
Jan 11, 2026 $0.00611
-0.06%
$6.11 million $4,014
Jan 10, 2026 $0.0061
+0.00%
$-- $1,369
Jan 9, 2026 $0.00616
-0.80%
$6.16 million $224
Jan 8, 2026 $0.00612
+0.06%
$6.12 million $2,711
Jan 7, 2026 $0.00635
-2.76%
$6.35 million $6,177
Jan 6, 2026 $0.00653
+12.43%
$6.53 million $26,513
Jan 5, 2026 $0.00585
+2.86%
$5.85 million $1,685
Jan 4, 2026 $0.00569
+3.05%
$5.69 million $1,531
Jan 3, 2026 $0.00516
-0.03%
$-- $22,597
Jan 2, 2026 $0.00519
+14.29%
$5.19 million $20,677
Jan 1, 2026 $0.00444
+1.86%
$4.44 million $93,753
Dec 31, 2025 $0.00438
-4.66%
$4.38 million $84,224
Dec 30, 2025 $0.00459
-5.85%
$4.59 million $76,360
Dec 29, 2025 $0.00496
-0.74%
$-- $64,339
Dec 28, 2025 $0.00486
+1.02%
$4.86 million $61,509
Dec 27, 2025 $0.00475
+0.93%
$-- $55,039
Dec 26, 2025 $0.00468
-1.61%
$4.68 million $52,085
Dec 24, 2025 $0.00465
-1.28%
$4.61 million $45,255
Dec 23, 2025 $0.00472
-2.61%
$4.7 million $42,344