Kondux Historical Data

KNDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.00213
-27.83%
$ 2.29 million $ 80,127
Feb 27 $ 0.00295
-21.53%
$ 2.95 million $ 51,558
Feb 20 $ 0.00376
+0.80%
$ 3.76 million $ 34,689
Feb 13 $ 0.00374
+10.92%
$ 3.74 million $ 252,721
Feb 6 $ 0.00338
+24.49%
$ 3.38 million $ 71,461
Jan 30 $ 0.00272
-24.21%
$ 2.72 million $ 44,292
Jan 23 $ 0.00346
+27.52%
$ 3.6 million $ 54,778
Jan 16 $ 0.00271
+8.25%
$ 2.71 million $ 57,897
Jan 9 $ 0.0025
+9.89%
$ 2.5 million $ 72,781
Jan 2 $ 0.00228
-13.50%
$ 2.28 million $ 35,365
Dec 26 $ 0.00264
-29.35%
$ 2.64 million $ 45,321
Dec 19 $ 0.00373
-20.47%
$ 3.73 million $ 36,510
Dec 12 $ 0.00471
-21.16%
$ 4.71 million $ 25,708
Dec 5 $ 0.00641
-3.32%
$ 5.96 million $ 22,544
Download