Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31 $0.00103
-21.52%
$-- $36,435
Jul 24 $0.00133
-14.85%
$1.25 million $28,451
Jul 17 $0.00155
-1.55%
$1.55 million $12,043
May 22 $0.00373
+9.01%
$-- $217
May 15 $0.00409
+75.17%
$-- $95,568
May 8 $0.00236
+18.99%
$-- $16,686
May 1 $0.002
-9.11%
$2 million $45,949
Apr 24 $0.00233
-4.88%
$2.2 million $23,465
Apr 17 $0.00249
-20.17%
$2.46 million $48,248
Apr 10 $0.00304
+1.86%
$3.11 million $32,460
Apr 3 $0.00297
+11.14%
$2.97 million $89,838
Mar 27 $0.00268
-4.76%
$2.68 million $51,298
Mar 20 $0.00246
-4.08%
$2.81 million $26,257
Mar 13 $0.00242
+5.62%
$2.57 million $22,380
Mar 6 $0.00213
-27.83%
$2.29 million $80,127
Feb 27 $0.00295
-21.53%
$2.95 million $51,558
Feb 20 $0.00376
+0.80%
$3.76 million $34,689
Feb 13 $0.00374
+10.92%
$3.74 million $252,721
Feb 6 $0.00338
+24.49%
$3.38 million $71,461
Jan 30 $0.00272
-24.21%
$2.72 million $44,292
Jan 23 $0.00346
+27.52%
$3.6 million $54,778
Jan 16 $0.00271
+8.25%
$2.71 million $57,897
Jan 9 $0.0025
+9.89%
$2.5 million $72,781
Jan 2 $0.00228
-13.50%
$2.28 million $35,365
Dec 26 $0.00264
-29.35%
$2.64 million $45,321
Dec 19 $0.00373
-20.47%
$3.73 million $36,510
Dec 12 $0.00471
-21.16%
$4.71 million $25,708
Dec 5 $0.00641
-3.32%
$5.96 million $22,544
Download