Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 PM $0.000614
+0.00%
$614,186 $284
Sep 11, 7 PM $0.000614
-0.31%
$614,406 $170
Sep 10, 11 PM $0.000592
+0.00%
$592,399 $629
Sep 10, 9 PM $0.000597
+0.00%
$596,935 $686
Sep 10, 6 PM $0.000597
+0.00%
$597,010 $687
Sep 10, 5 PM $0.000596
+0.00%
$595,900 $586
Sep 10, 1 PM $0.000587
+0.00%
$587,430 $692
Sep 10, 12 PM $0.000586
+0.00%
$585,880 $178
Sep 9, 9 PM $0.000588
+0.00%
$587,819 $355
Sep 9, 7 PM $0.000588
+0.00%
$587,915 $845
Sep 9, 3 PM $0.000592
+0.00%
$592,265 $755
Sep 9, 9 AM $0.000599
+0.00%
$599,023 $2,548
Sep 9, 7 AM $0.000601
+0.00%
$601,184 $2,533
Sep 9, 2 AM $0.000597
+0.00%
$596,883 $2,375
Sep 8, 10 PM $0.000597
+0.00%
$596,816 $2,421
Sep 8, 8 PM $0.000598
+0.00%
$597,816 $1,924
Sep 8, 6 PM $0.000593
+0.00%
$592,847 $1,921
Sep 8, 1 PM $0.000586
-2.00%
$585,699 $1,268
Sep 8, 11 AM $0.000612
-1.15%
$611,903 $424
Sep 8, 7 AM $0.000621
+0.00%
$620,731 $472
Sep 8, 6 AM $0.000619
+0.00%
$618,819 $1,098
Sep 8, 2 AM $0.000626
+0.00%
$626,357 $1,048
Sep 7, 8 PM $0.000622
+0.24%
$622,411 $1,300
Sep 7, 9 AM $0.000622
+0.97%
$622,220 $1,852
Sep 7, 8 AM $0.000616
+0.00%
$616,306 $1,804
Sep 7, 6 AM $0.000621
+0.00%
$621,455 $1,195
Sep 7, 4 AM $0.000631
+0.00%
$630,510 $1,146
Sep 6, 10 PM $0.000632
+0.00%
$631,740 $1,006
Sep 6, 9 PM $0.000639
+0.00%
$638,566 $989
Sep 6, 8 PM $0.000636
+0.00%
$635,653 $967
Sep 6, 7 PM $0.000635
+0.00%
$634,611 $875
Sep 6, 5 PM $0.000636
+0.00%
$636,339 $756
Sep 6, 3 PM $0.000632
+0.61%
$631,553 $638
Sep 6, 2 PM $0.000628
+0.00%
$627,980 $607
Sep 6, 12 PM $0.000633
-1.07%
$633,398 $447
Sep 6, 9 AM $0.000642
+0.00%
$641,842 $173
Sep 6, 6 AM $0.000643
-0.13%
$643,018 $158
Sep 6, 1 AM $0.000641
+0.00%
$640,800 $50
Sep 5, 7 PM $0.000638
+0.00%
$637,685 $97
Sep 5, 5 PM $0.000639
+0.00%
$638,587 $87
Sep 5, 4 PM $0.000637
+0.07%
$636,663 $67
Sep 5, 11 AM $0.000632
+0.00%
$631,989 $161
Sep 4, 9 PM $0.000632
+0.00%
$632,073 $309
Sep 4, 4 PM $0.00063
+0.00%
$630,346 $689
Sep 4, 3 PM $0.00063
+0.00%
$630,050 $683
Sep 4, 1 PM $0.00063
+0.00%
$629,626 $663
Sep 4, 12 PM $0.000649
+0.00%
$648,666 $2,145
Sep 4, 9 AM $0.000652
+0.00%
$651,524 $2,132
Sep 4, 8 AM $0.000647
+0.00%
$646,899 $2,047
Sep 4, 2 AM $0.000646
+0.00%
$646,369 $2,060