Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.00156
+0.00%
$-- $3,038
Apr 10, 2026 $0.00151
+0.82%
$1.51 million $5,831
Apr 9, 2026 $0.00151
+0.00%
$-- $5,210
Apr 8, 2026 $0.00153
+6.20%
$-- $5,349
Apr 6, 2026 $0.00139
+10.43%
$-- $22,863
Apr 5, 2026 $0.00119
+0.04%
$1.19 million $410
Apr 4, 2026 $0.00119
+0.05%
$-- $306
Apr 3, 2026 $0.00119
+0.00%
$-- $1,143
Apr 2, 2026 $0.00121
+0.02%
$-- $1,928
Apr 1, 2026 $0.00123
+0.00%
$-- $799
Mar 31, 2026 $0.00118
+0.00%
$-- $1,066
Mar 30, 2026 $0.00116
+0.01%
$1.16 million $1,777
Mar 29, 2026 $0.00117
-3.94%
$1.17 million $6,473
Mar 28, 2026 $0.00126
+0.00%
$1.26 million $225
Mar 27, 2026 $0.00125
-2.41%
$-- $1,363
Mar 26, 2026 $0.00128
+0.00%
$1.28 million $701
Mar 25, 2026 $0.00135
-0.90%
$1.35 million $192
Mar 24, 2026 $0.00132
-0.92%
$-- $1,270
Mar 23, 2026 $0.00136
+5.12%
$1.36 million $3,755
Mar 22, 2026 $0.00131
+0.00%
$1.31 million $1,463
Mar 21, 2026 $0.00138
+0.02%
$-- $6,642
Mar 20, 2026 $0.00132
+1.89%
$1.32 million $4,519
Mar 19, 2026 $0.00129
-2.69%
$1.29 million $878
Mar 17, 2026 $0.00138
+1.13%
$-- $5,632
Mar 16, 2026 $0.00136
+5.01%
$1.36 million $3,630
Mar 15, 2026 $0.0012
+0.00%
$1.2 million $5,687
Mar 14, 2026 $0.00117
+0.01%
$-- $5,332
Mar 13, 2026 $0.0012
+0.00%
$-- $4,790
Mar 12, 2026 $0.00121
+0.12%
$-- $1,657
Mar 11, 2026 $0.0012
+0.00%
$-- $2,344
Mar 10, 2026 $0.0012
+1.29%
$1.2 million $2,244
Mar 9, 2026 $0.00117
+3.87%
$1.17 million $615
Mar 8, 2026 $0.00107
-3.91%
$1.07 million $3,349
Mar 7, 2026 $0.00112
+1.95%
$-- $6,652
Mar 6, 2026 $0.00107
-13.68%
$1.07 million $4,161
Mar 5, 2026 $0.00123
-1.63%
$-- $1,922
Mar 4, 2026 $0.0013
-2.32%
$1.3 million $9,931
Mar 3, 2026 $0.00121
-4.76%
$1.21 million $5,734
Mar 2, 2026 $0.00151
+0.00%
$1.51 million $496
Mar 1, 2026 $0.00136
-7.00%
$1.36 million $7,105
Feb 28, 2026 $0.00138
+4.59%
$1.38 million $4,558
Feb 27, 2026 $0.00141
-1.94%
$1.41 million $81,627
Feb 26, 2026 $0.00124
+29.16%
$-- $33,982
Feb 25, 2026 $0.00233
+0.00%
$2.33 million $647
Feb 22, 2026 $0.00257
+0.00%
$-- $414
Feb 21, 2026 $0.00258
+0.00%
$2.58 million $1,391
Feb 20, 2026 $0.00249
-0.24%
$2.49 million $329
Feb 17, 2026 $0.00248
+1.86%
$-- $2,787
Feb 16, 2026 $0.0024
+1.30%
$-- $646
Feb 14, 2026 $0.00256
-2.73%
$2.56 million $3,302