Kondux Historical Data

KNDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00145
-1.55%
$ 1.45 million $ 3,702
Apr 29, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 5,798
Apr 29, 3 AM $ 0.00145
+0.15%
$ 1.45 million $ 5,184
Apr 29, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 5,262
Apr 28, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 7,192
Apr 28, 10 PM $ 0.00144
+0.00%
$ 1.44 million $ 7,176
Apr 28, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 14,314
Apr 28, 11 AM $ 0.00143
+0.16%
$ 1.43 million $ 12,527
Apr 27, 10 PM $ 0.00123
+3.09%
$ 1.23 million $ 456
Apr 27, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 804
Apr 27, 9 AM $ 0.0012
+0.13%
$ 1.2 million $ 5,080
Apr 26, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,162
Apr 26, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 5,680
Apr 25, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 8,538
Apr 25, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 7,246
Apr 25, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 5,380
Apr 24, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 7,066
Apr 23, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 394
Apr 21, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 113
Apr 19, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,018
Apr 18, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,380
Apr 18, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,231
Apr 18, 4 AM $ 0.00159
+0.42%
$ 1.59 million $ 14,022
Apr 17, 11 PM $ 0.00162
+0.00%
$ -- $ 13,867
Apr 17, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 13,314
Apr 17, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 13,269
Apr 17, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 13,259
Apr 17, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 12,440
Apr 17, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 13,166
Apr 17, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 12,972
Apr 17, 2 PM $ 0.00158
+11.93%
$ 1.58 million $ 12,988
Apr 17, 6 AM $ 0.00131
+0.02%
$ 1.31 million $ 8,630
Apr 17, 4 AM $ 0.00131
+0.24%
$ 1.31 million $ 12,184
Apr 16, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 11,000
Apr 16, 2 PM $ 0.00127
-0.13%
$ 1.27 million $ 12,134
Apr 16, 1 PM $ 0.00129
-3.73%
$ 1.29 million $ 11,712
Apr 16, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 6,911
Apr 16, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 6,535
Apr 15, 10 AM $ 0.00145
-0.48%
$ 1.45 million $ 4,596
Apr 14, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 247
Apr 14, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 303
Apr 14, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 4,301
Apr 13, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 4,888
Apr 13, 6 PM $ 0.00149
-2.27%
$ 1.49 million $ 3,363
Apr 13, 2 AM $ 0.00149
-0.86%
$ 1.49 million $ 3,596
Apr 12, 6 PM $ 0.00153
-0.75%
$ 1.53 million $ 2,241
Apr 12, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 2,104
Apr 12, 12 AM $ 0.00158
-0.13%
$ 1.58 million $ 1,973
Apr 11, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,038
Apr 10, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,831