Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2026 $0.001
+0.55%
$-- $2,535
Jun 7, 2026 $0.00094
+2.16%
$-- $225
Jun 6, 2026 $0.000904
+0.34%
$-- $1,219
Jun 5, 2026 $0.000896
-6.70%
$-- $1,206
Jun 4, 2026 $0.00106
+0.22%
$-- $852
Jun 3, 2026 $0.00108
+0.00%
$-- $928
Jun 2, 2026 $0.00112
-0.23%
$1.12 million $244
Jun 1, 2026 $0.00116
-0.30%
$-- $1,060
May 31, 2026 $0.00117
+0.11%
$1.17 million $311
May 30, 2026 $0.00118
+0.00%
$1.18 million $57
May 29, 2026 $0.00118
+0.00%
$1.18 million $463
May 27, 2026 $0.0012
+0.00%
$1.2 million $298
May 26, 2026 $0.00122
-1.60%
$1.22 million $2,162
May 25, 2026 $0.00122
-6.48%
$1.22 million $6,067
May 24, 2026 $0.0013
-1.95%
$1.3 million $1,706
May 23, 2026 $0.00133
+0.00%
$1.33 million $1,344
May 22, 2026 $0.0013
-4.09%
$1.3 million $1,214
May 21, 2026 $0.00136
-3.76%
$-- $3,073
May 20, 2026 $0.00143
+0.00%
$1.43 million $5,037
May 19, 2026 $0.00147
-2.56%
$1.47 million $4,710
May 18, 2026 $0.00151
+5.50%
$1.51 million $3,428
May 17, 2026 $0.00148
+0.16%
$-- $1,260
May 15, 2026 $0.00153
-1.48%
$-- $3,823
May 14, 2026 $0.00162
-1.89%
$-- $1,723
May 13, 2026 $0.00163
+0.00%
$1.63 million $678
May 10, 2026 $0.00176
+8.99%
$1.76 million $5,597
May 9, 2026 $0.0016
-11.73%
$1.6 million $18,858
May 8, 2026 $0.00177
+24.11%
$1.77 million $20,313
May 7, 2026 $0.00144
+1.21%
$1.44 million $3,417
May 6, 2026 $0.00145
+6.56%
$1.45 million $5,148
May 5, 2026 $0.00137
-3.65%
$-- $4,056
May 4, 2026 $0.00144
-1.50%
$1.44 million $2,698
May 3, 2026 $0.00141
-0.24%
$-- $1,056
May 1, 2026 $0.00142
+0.00%
$1.42 million $1,647
Apr 29, 2026 $0.00145
-0.21%
$-- $3,702
Apr 28, 2026 $0.00144
+0.85%
$1.44 million $7,192
Apr 27, 2026 $0.00123
+2.53%
$1.23 million $456
Apr 26, 2026 $0.00123
-4.25%
$1.23 million $7,162
Apr 25, 2026 $0.00133
+3.49%
$-- $8,538
Apr 24, 2026 $0.00129
+0.00%
$-- $7,066
Apr 23, 2026 $0.00147
+0.00%
$-- $394
Apr 21, 2026 $0.0015
+0.00%
$-- $113
Apr 19, 2026 $0.00154
+0.00%
$-- $1,018
Apr 18, 2026 $0.00155
-2.23%
$1.55 million $3,380
Apr 17, 2026 $0.00162
+24.15%
$1.62 million $13,867
Apr 16, 2026 $0.00128
-13.36%
$-- $11,000
Apr 15, 2026 $0.00145
-0.48%
$-- $4,596
Apr 14, 2026 $0.00152
-1.86%
$1.52 million $247
Apr 13, 2026 $0.00145
-3.37%
$1.45 million $4,888
Apr 12, 2026 $0.00153
-3.15%
$1.53 million $2,241