Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kondux Historical Data

KNDX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.00206
-3.70%
$2.06 million $1,311
May 10, 2023 $0.0021
+3.04%
$2.1 million $4,036
May 9, 2023 $0.00202
+3.73%
$2.02 million $3,957
May 8, 2023 $0.00195
-1.73%
$1.95 million $6,543
May 7, 2023 $0.002
-1.53%
$2 million $7,292
May 6, 2023 $0.00194
-3.52%
$1.94 million $2,074
May 5, 2023 $0.00201
-2.99%
$2.01 million $7,327
May 4, 2023 $0.00208
-4.67%
$2.08 million $1,757
May 3, 2023 $0.0022
-8.75%
$2.2 million $9,814
May 2, 2023 $0.00246
+0.26%
$2.46 million $3,578
May 1, 2023 $0.0024
+9.00%
$2.4 million $14,108
Apr 30, 2023 $0.0022
-7.09%
$2.2 million $5,820
Apr 29, 2023 $0.00233
-3.26%
$2.33 million $2,974
Apr 28, 2023 $0.00243
-1.77%
$2.43 million $707
Apr 27, 2023 $0.00251
+0.23%
$2.51 million $3,199
Apr 26, 2023 $0.0025
+8.32%
$2.5 million $9,857
Apr 25, 2023 $0.00231
+1.81%
$2.31 million $1,913
Apr 24, 2023 $0.00226
-7.53%
$2.26 million $4,816
Apr 23, 2023 $0.00246
-1.88%
$2.46 million $1,513
Apr 22, 2023 $0.00249
+1.02%
$2.49 million $5,011
Apr 21, 2023 $0.00247
-1.54%
$2.47 million $3,894
Apr 20, 2023 $0.00252
-8.69%
$2.52 million $9,119
Apr 19, 2023 $0.00272
-8.43%
$2.72 million $10,535
Apr 18, 2023 $0.00293
-4.59%
$2.93 million $11,160
Apr 17, 2023 $0.00307
-1.49%
$3.07 million $8,528
Apr 16, 2023 $0.00311
+2.65%
$3.11 million $4,683
Apr 15, 2023 $0.00304
+3.89%
$3.04 million $4,849
Apr 14, 2023 $0.00292
+8.82%
$2.92 million $4,601
Apr 13, 2023 $0.0027
+0.67%
$2.7 million $4,095
Apr 12, 2023 $0.00265
-10.13%
$2.65 million $15,208
Apr 11, 2023 $0.00295
-0.17%
$2.95 million $1,675
Apr 10, 2023 $0.00295
-0.89%
$2.95 million $2,033
Apr 9, 2023 $0.00297
+3.33%
$2.97 million $1,026
Apr 8, 2023 $0.00287
+16.29%
$2.87 million $56,083
Apr 7, 2023 $0.00247
+3.13%
$2.47 million $4,098
Apr 6, 2023 $0.00241
-6.81%
$2.41 million $5,645
Apr 5, 2023 $0.00258
-5.87%
$2.58 million $7,064
Apr 4, 2023 $0.00274
-4.90%
$2.74 million $8,321
Apr 3, 2023 $0.00287
+7.31%
$2.87 million $7,600
Apr 2, 2023 $0.00268
-5.20%
$2.68 million $5,329
Apr 1, 2023 $0.00282
-1.15%
$2.82 million $10,874
Mar 31, 2023 $0.00285
+3.44%
$2.85 million $7,696
Mar 30, 2023 $0.00274
-3.25%
$2.74 million $5,786
Mar 29, 2023 $0.00284
+2.21%
$2.84 million $9,711
Mar 28, 2023 $0.00278
+5.24%
$2.78 million $6,603
Mar 27, 2023 $0.00265
-5.79%
$2.65 million $5,300
Mar 26, 2023 $0.00281
+14.28%
$2.81 million $14,108
Mar 25, 2023 $0.00246
+0.77%
$2.46 million $4,178
Mar 24, 2023 $0.00243
-5.46%
$2.43 million $7,394
Mar 23, 2023 $0.00259
+1.70%
$2.59 million $3,567