Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.00227
+30.07%
$2.14 million $38,032
Nov 6, 2023 $0.00172
-5.09%
$1.62 million $50,710
Nov 5, 2023 $0.00181
+8.63%
$1.71 million $18,606
Nov 4, 2023 $0.00167
+9.92%
$1.57 million $18,082
Nov 3, 2023 $0.00152
+1.84%
$1.43 million $17,185
Nov 2, 2023 $0.00149
-12.85%
$1.4 million $8,712
Nov 1, 2023 $0.00171
-5.29%
$1.61 million $9,758
Oct 31, 2023 $0.0018
+36.70%
$1.7 million $56,921
Oct 30, 2023 $0.00132
+18.78%
$1.24 million $6,101
Oct 29, 2023 $0.00111
+5.50%
$1.05 million $8,928
Oct 28, 2023 $0.00104
+0.17%
$-- $3,223
Oct 27, 2023 $0.00103
-0.47%
$976,375 $3,220
Oct 25, 2023 $0.00107
+0.25%
$1.01 million $5,039
Oct 24, 2023 $0.00106
+0.58%
$1 million $5,031
Oct 20, 2023 $0.000889
+2.98%
$-- $6,124
Oct 19, 2023 $0.000864
+0.72%
$814,874 $5,945
Sep 28, 2023 $0.000874
+2.50%
$-- $2,783
Sep 27, 2023 $0.000853
+4.38%
$804,706 $2,715
Sep 26, 2023 $0.000817
+4.49%
$770,911 $6,438
Sep 6, 2023 $0.000878
-0.18%
$-- $3,052
Sep 5, 2023 $0.000879
-0.08%
$829,684 $3,056
Aug 30, 2023 $0.00107
-0.37%
$-- $9,897
Aug 29, 2023 $0.00107
-8.98%
$1.01 million $13,929
Aug 28, 2023 $0.00118
+0.41%
$1.11 million $3,741
Aug 26, 2023 $0.0013
-0.05%
$-- $2,441
Aug 25, 2023 $0.0013
-6.10%
$1.22 million $2,441
Aug 24, 2023 $0.00138
+51.70%
$1.3 million $75,467
Aug 23, 2023 $0.00091
+2.26%
$858,788 $3,362
Aug 15, 2023 $0.00101
-0.22%
$-- $3,679
Aug 14, 2023 $0.00102
-0.48%
$959,113 $3,687
Aug 5, 2023 $0.00103
+0.02%
$-- $7,758
Aug 4, 2023 $0.00103
-5.46%
$972,240 $7,752
Aug 3, 2023 $0.00108
-16.80%
$1.02 million $18,905
Aug 2, 2023 $0.0013
-0.74%
$1.23 million $2,021
Jul 30, 2023 $0.00133
-1.81%
$1.25 million $2,658
Jul 29, 2023 $0.00136
-3.09%
$1.28 million $5,302
Jul 28, 2023 $0.0014
-4.82%
$1.32 million $8,702
Jul 27, 2023 $0.00147
-4.72%
$1.47 million $5,742
Jul 26, 2023 $0.00154
-0.05%
$1.54 million $2,949
Jul 24, 2023 $0.00155
-0.71%
$1.55 million $3,098
Jul 23, 2023 $0.00155
-7.87%
$1.55 million $3,136
Jul 21, 2023 $0.00151
-3.74%
$1.51 million $2,858
Jul 20, 2023 $0.00157
+0.00%
$1.57 million $6,050
May 22, 2023 $0.00373
+9.01%
$-- $217
May 21, 2023 $0.0036
-13.10%
$-- $37,713
May 20, 2023 $0.00409
+14.72%
$4.09 million $48,456
May 19, 2023 $0.00368
+55.67%
$3.68 million $45,186
May 18, 2023 $0.00232
-0.57%
$2.32 million $1,926
May 13, 2023 $0.00236
+1.53%
$-- $132
May 12, 2023 $0.00231
+8.74%
$2.31 million $708