Kondux Historical Data

KNDX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00282
-1.15%
$ 2.82 million $ 10,874
Mar 31, 2023 $ 0.00285
+3.44%
$ 2.85 million $ 7,696
Mar 30, 2023 $ 0.00274
-3.25%
$ 2.74 million $ 5,786
Mar 29, 2023 $ 0.00284
+2.21%
$ 2.84 million $ 9,711
Mar 28, 2023 $ 0.00278
+5.24%
$ 2.78 million $ 6,603
Mar 27, 2023 $ 0.00265
-5.79%
$ 2.65 million $ 5,300
Mar 26, 2023 $ 0.00281
+14.28%
$ 2.81 million $ 14,108
Mar 25, 2023 $ 0.00246
+0.77%
$ 2.46 million $ 4,178
Mar 24, 2023 $ 0.00243
-5.46%
$ 2.43 million $ 7,394
Mar 23, 2023 $ 0.00259
+1.70%
$ 2.59 million $ 3,567
Mar 22, 2023 $ 0.00254
+3.00%
$ 2.54 million $ 7,664
Mar 21, 2023 $ 0.00247
+3.42%
$ 2.47 million $ 864
Mar 20, 2023 $ 0.00239
-6.84%
$ 2.39 million $ 2,589
Mar 19, 2023 $ 0.00257
+6.31%
$ 2.57 million $ 6,981
Mar 18, 2023 $ 0.00242
-0.29%
$ 2.42 million $ 3,544
Mar 17, 2023 $ 0.00243
+0.03%
$ 2.43 million $ 4,461
Mar 16, 2023 $ 0.00243
-2.25%
$ 2.43 million $ 3,298
Mar 15, 2023 $ 0.00249
-3.38%
$ 2.49 million $ 233
Mar 14, 2023 $ 0.00257
+5.29%
$ 2.57 million $ 5,142
Mar 13, 2023 $ 0.00244
+6.49%
$ 2.44 million $ 5,703
Mar 12, 2023 $ 0.00229
+7.43%
$ 2.29 million $ 1,831
Mar 11, 2023 $ 0.00213
+1.68%
$ 2.13 million $ 3,318
Mar 10, 2023 $ 0.0021
-1.42%
$ 2.1 million $ 5,291
Mar 9, 2023 $ 0.00213
-9.75%
$ 2.13 million $ 4,365
Mar 8, 2023 $ 0.00235
-16.49%
$ 2.35 million $ 49,282
Mar 7, 2023 $ 0.00282
-4.53%
$ 2.82 million $ 7,078
Mar 6, 2023 $ 0.00295
+0.22%
$ 2.95 million $ 10,793
Mar 5, 2023 $ 0.00295
+2.76%
$ 2.95 million $ 6,534
Mar 4, 2023 $ 0.00287
+5.55%
$ 2.87 million $ 12,380
Mar 3, 2023 $ 0.00271
-6.83%
$ 2.71 million $ 5,671
Mar 2, 2023 $ 0.0029
-12.72%
$ 2.9 million $ 13,982
Mar 1, 2023 $ 0.00333
+1.52%
$ 3.33 million $ 1,253
Feb 28, 2023 $ 0.00327
-8.62%
$ 3.27 million $ 4,957
Feb 27, 2023 $ 0.00359
-4.42%
$ 3.59 million $ 6,780
Feb 26, 2023 $ 0.00376
+1.72%
$ 3.76 million $ 1,606
Feb 25, 2023 $ 0.0037
+1.71%
$ 3.7 million $ 3,987
Feb 24, 2023 $ 0.00363
-0.85%
$ 3.63 million $ 6,328
Feb 23, 2023 $ 0.00366
+4.18%
$ 3.66 million $ 5,550
Feb 22, 2023 $ 0.00355
+0.86%
$ 3.55 million $ 5,667
Feb 21, 2023 $ 0.00353
-6.89%
$ 3.53 million $ 4,888
Feb 20, 2023 $ 0.00377
+1.14%
$ 3.77 million $ 6,661
Feb 19, 2023 $ 0.00374
-4.92%
$ 3.74 million $ 4,572
Feb 18, 2023 $ 0.00393
-10.91%
$ 3.93 million $ 10,510
Feb 17, 2023 $ 0.00442
+4.50%
$ 4.42 million $ 9,570
Feb 16, 2023 $ 0.00423
-6.15%
$ 4.23 million $ 9,272
Feb 15, 2023 $ 0.00449
+12.68%
$ 4.49 million $ 20,261
Feb 14, 2023 $ 0.00404
+14.47%
$ 4.04 million $ 51,497
Feb 13, 2023 $ 0.00352
+4.64%
$ 3.52 million $ 147,040
Feb 12, 2023 $ 0.00338
+28.48%
$ 3.38 million $ 37,970
Feb 11, 2023 $ 0.00263
+0.76%
$ 2.63 million $ 1,108