Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.000801
+0.00%
$800,736 $2,323
Sep 24, 3 PM $0.0008
+0.31%
$800,302 $2,290
Sep 24, 11 AM $0.000794
+0.00%
$794,423 $2,763
Sep 24, 9 AM $0.000793
+0.00%
$792,680 $2,623
Sep 24, 4 AM $0.000806
-0.09%
$805,872 $4,223
Sep 24, 3 AM $0.000809
+0.00%
$809,445 $4,233
Sep 24, 12 AM $0.000811
+0.00%
$810,655 $4,365
Sep 23, 10 PM $0.000792
+0.00%
$792,373 $4,420
Sep 23, 9 PM $0.000792
+0.00%
$791,880 $4,461
Sep 23, 7 PM $0.000786
+0.00%
$786,009 $4,443
Sep 23, 5 PM $0.000784
+1.73%
$783,625 $5,438
Sep 23, 2 PM $0.000786
+0.00%
$785,940 $5,464
Sep 23, 11 AM $0.000784
+0.00%
$784,345 $6,144
Sep 23, 10 AM $0.000792
+0.00%
$791,570 $7,332
Sep 23, 9 AM $0.000792
+0.18%
$792,433 $7,244
Sep 23, 8 AM $0.000792
+1.25%
$792,126 $6,736
Sep 23, 7 AM $0.000775
+0.00%
$774,955 $6,268
Sep 23, 6 AM $0.000777
+0.01%
$776,616 $6,289
Sep 23, 2 AM $0.000766
+1.33%
$765,675 $5,137
Sep 23, 12 AM $0.000755
+0.00%
$755,112 $5,079
Sep 22, 10 PM $0.000752
+0.41%
$751,547 $5,107
Sep 22, 9 PM $0.000748
+0.00%
$747,935 $4,761
Sep 22, 8 PM $0.000744
-0.06%
$744,429 $4,724
Sep 22, 7 PM $0.000746
+0.00%
$746,102 $5,250
Sep 22, 6 PM $0.000743
+0.00%
$743,250 $3,250
Sep 22, 5 PM $0.000706
+0.00%
$705,844 $3,248
Sep 22, 4 PM $0.000704
+0.00%
$703,730 $3,432
Sep 22, 3 PM $0.000703
+0.00%
$702,973 $3,523
Sep 22, 2 PM $0.000701
+0.00%
$700,805 $3,405
Sep 22, 1 PM $0.000707
+2.53%
$707,137 $2,547
Sep 22, 10 AM $0.000687
+0.00%
$686,577 $1,270
Sep 22, 8 AM $0.000661
+0.00%
$661,249 $1,309
Sep 22, 4 AM $0.000664
+0.00%
$663,896 $1,292
Sep 22, 2 AM $0.000664
+0.00%
$663,666 $1,118
Sep 22, 1 AM $0.000663
+0.00%
$663,119 $1,086
Sep 21, 11 PM $0.000669
+0.00%
$668,947 $1,171
Sep 21, 10 PM $0.000668
+0.00%
$668,223 $1,249
Sep 21, 9 PM $0.000668
+0.00%
$667,518 $1,723
Sep 21, 8 PM $0.000666
+0.00%
$666,027 $2,027
Sep 21, 5 PM $0.000651
+0.00%
$650,585 $1,861
Sep 21, 4 PM $0.000657
+0.56%
$656,520 $1,815
Sep 21, 3 PM $0.000651
+0.00%
$650,924 $1,672
Sep 21, 1 PM $0.000648
+0.00%
$648,463 $1,630
Sep 21, 9 AM $0.000648
+0.00%
$648,303 $1,793
Sep 21, 4 AM $0.000629
+0.00%
$628,910 $1,891
Sep 21, 1 AM $0.000633
-0.09%
$633,247 $1,904
Sep 20, 11 PM $0.000621
+0.00%
$620,586 $1,610
Sep 20, 10 PM $0.000622
+0.00%
$621,612 $1,282
Sep 20, 9 PM $0.000614
-1.19%
$613,743 $1,148
Sep 20, 8 PM $0.000623
+0.00%
$622,615 $359