Kondux Historical Data

KNDX Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 5,037
May 19, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,710
May 19, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 6,197
May 19, 8 PM $ 0.00152
+0.72%
$ 1.52 million $ 5,298
May 19, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,831
May 18, 10 PM $ 0.00151
+1.05%
$ 1.51 million $ 3,428
May 18, 7 PM $ 0.00145
+0.96%
$ 1.45 million $ 965
May 18, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 884
May 18, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 434
May 18, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,025
May 17, 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 1,260
May 17, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 1,119
May 15, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,823
May 15, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,463
May 14, 3 PM $ 0.00162
-1.89%
$ 1.62 million $ 1,723
May 13, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 678
May 10, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 5,597
May 10, 6 PM $ 0.00172
+2.84%
$ 1.72 million $ 6,573
May 10, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 4,701
May 10, 1 PM $ 0.00163
+1.46%
$ 1.63 million $ 3,818
May 9, 7 PM $ 0.0016
+0.38%
$ 1.6 million $ 18,858
May 9, 11 AM $ 0.00179
-0.70%
$ 1.79 million $ 20,631
May 9, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 20,680
May 8, 11 PM $ 0.00177
-0.18%
$ 1.77 million $ 20,313
May 8, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 19,868
May 8, 3 PM $ 0.00142
-0.66%
$ 1.42 million $ 5,734
May 8, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 5,371
May 8, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 4,243
May 8, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 4,029
May 7, 10 PM $ 0.00144
-0.87%
$ 1.44 million $ 3,417
May 7, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 1,037
May 7, 3 PM $ 0.00141
-0.23%
$ 1.41 million $ 3,862
May 6, 7 PM $ 0.00145
+2.08%
$ 1.45 million $ 5,148
May 6, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,774
May 6, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,714
May 6, 3 PM $ 0.0014
-0.32%
$ 1.4 million $ 3,718
May 6, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 4,912
May 6, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 4,050
May 6, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,996
May 6, 9 AM $ 0.00139
+0.45%
$ 1.39 million $ 2,832
May 6, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,752
May 5, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 4,056
May 5, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,555
May 4, 10 PM $ 0.00144
-0.01%
$ 1.44 million $ 2,698
May 4, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,491
May 4, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 1,977
May 4, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,624
May 3, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,056
May 3, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 521
May 1, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 1,647