Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.0158
+6.59%
$14.95 million $43,866
Dec 26, 2023 $0.0149
-8.54%
$14.02 million $69,666
Dec 25, 2023 $0.0163
-12.78%
$15.34 million $58,033
Dec 24, 2023 $0.0187
-1.13%
$17.6 million $32,258
Dec 23, 2023 $0.0189
+7.28%
$17.82 million $46,373
Dec 22, 2023 $0.0176
+26.56%
$16.62 million $136,849
Dec 21, 2023 $0.0138
+6.92%
$12.99 million $44,246
Dec 20, 2023 $0.0129
-2.21%
$12.14 million $91,283
Dec 19, 2023 $0.0132
+1.41%
$12.41 million $44,691
Dec 18, 2023 $0.013
-7.91%
$12.22 million $98,328
Dec 17, 2023 $0.0141
+3.68%
$13.28 million $81,577
Dec 16, 2023 $0.0136
-12.03%
$12.79 million $184,839
Dec 15, 2023 $0.0154
-9.83%
$14.55 million $142,510
Dec 14, 2023 $0.0171
+7.09%
$16.13 million $122,108
Dec 13, 2023 $0.016
+9.03%
$15.06 million $136,411
Dec 12, 2023 $0.0146
-8.84%
$13.82 million $99,618
Dec 11, 2023 $0.0161
-15.50%
$15.15 million $230,450
Dec 10, 2023 $0.019
+6.74%
$17.93 million $231,596
Dec 9, 2023 $0.0178
+1.50%
$16.78 million $347,895
Dec 8, 2023 $0.0176
-31.93%
$16.64 million $550,302
Dec 7, 2023 $0.0258
-7.47%
$24.32 million $288,521
Dec 6, 2023 $0.0279
+18.58%
$26.28 million $1.35 million
Dec 5, 2023 $0.0231
+42.15%
$21.83 million $1.27 million
Dec 4, 2023 $0.0163
-3.33%
$15.35 million $198,900
Dec 3, 2023 $0.0168
+18.32%
$15.88 million $286,346
Dec 2, 2023 $0.0142
+9.60%
$13.42 million $298,948
Dec 1, 2023 $0.013
+45.42%
$12.24 million $284,317
Nov 30, 2023 $0.00893
+13.42%
$8.42 million $46,923
Nov 29, 2023 $0.00787
-10.62%
$7.43 million $45,998
Nov 28, 2023 $0.00881
+10.72%
$8.31 million $112,949
Nov 27, 2023 $0.00791
-1.69%
$7.46 million $63,131
Nov 26, 2023 $0.00805
+27.60%
$7.59 million $104,670
Nov 25, 2023 $0.00631
-32.01%
$5.95 million $118,987
Nov 24, 2023 $0.00928
+22.28%
$8.75 million $229,947
Nov 23, 2023 $0.00759
+25.36%
$7.16 million $125,421
Nov 22, 2023 $0.00606
+35.71%
$5.72 million $65,473
Nov 21, 2023 $0.00447
+3.00%
$4.22 million $19,980
Nov 20, 2023 $0.00434
+32.46%
$4.1 million $62,283
Nov 19, 2023 $0.00328
-3.45%
$3.1 million $23,834
Nov 18, 2023 $0.0034
-4.83%
$3.21 million $22,398
Nov 17, 2023 $0.00357
-2.80%
$3.37 million $2,129
Nov 16, 2023 $0.00368
-1.05%
$3.47 million $4,845
Nov 15, 2023 $0.00371
+14.71%
$3.5 million $33,897
Nov 14, 2023 $0.00324
-6.34%
$3.06 million $12,372
Nov 13, 2023 $0.00347
-6.05%
$3.27 million $58,325
Nov 12, 2023 $0.00369
+28.26%
$3.48 million $50,660
Nov 11, 2023 $0.00287
-9.23%
$2.71 million $40,095
Nov 10, 2023 $0.00316
-1.27%
$2.99 million $99,174
Nov 9, 2023 $0.0032
+32.56%
$3.02 million $24,700
Nov 8, 2023 $0.00242
+6.27%
$2.28 million $9,735