Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.0129
+0.08%
$12.16 million $55,016
Feb 14, 2024 $0.0129
+9.15%
$12.16 million $44,066
Feb 13, 2024 $0.0118
-6.80%
$11.14 million $45,048
Feb 12, 2024 $0.0127
+10.50%
$11.94 million $36,218
Feb 11, 2024 $0.0114
+14.90%
$10.8 million $152,949
Feb 10, 2024 $0.00996
-7.11%
$9.4 million $64,980
Feb 9, 2024 $0.0107
+3.82%
$10.12 million $22,021
Feb 8, 2024 $0.0103
-6.95%
$9.75 million $83,912
Feb 7, 2024 $0.0111
-3.96%
$10.48 million $25,284
Feb 6, 2024 $0.0116
+6.52%
$10.92 million $32,312
Feb 5, 2024 $0.0109
-2.56%
$10.25 million $19,452
Feb 4, 2024 $0.0111
+1.06%
$10.52 million $6,435
Feb 3, 2024 $0.011
-13.21%
$10.4 million $75,925
Feb 2, 2024 $0.0127
+2.54%
$11.98 million $41,371
Feb 1, 2024 $0.0124
-1.36%
$11.68 million $22,738
Jan 31, 2024 $0.0126
-2.16%
$11.85 million $28,389
Jan 30, 2024 $0.0128
+9.56%
$12.1 million $99,233
Jan 29, 2024 $0.0117
+2.11%
$11.04 million $7,346
Jan 28, 2024 $0.0115
-0.67%
$10.82 million $26,281
Jan 27, 2024 $0.0115
+1.92%
$10.89 million $25,038
Jan 26, 2024 $0.0113
-1.53%
$10.7 million $34,496
Jan 25, 2024 $0.0115
-1.29%
$10.87 million $11,847
Jan 24, 2024 $0.0117
+1.23%
$11.02 million $23,135
Jan 23, 2024 $0.0115
+0.71%
$10.88 million $32,599
Jan 22, 2024 $0.0115
-9.93%
$10.81 million $34,955
Jan 21, 2024 $0.0128
+0.44%
$12.11 million $44,584
Jan 20, 2024 $0.0128
+1.23%
$12.05 million $37,543
Jan 19, 2024 $0.0126
-8.49%
$11.91 million $102,238
Jan 18, 2024 $0.0138
-6.27%
$13.01 million $61,682
Jan 17, 2024 $0.0147
-0.90%
$13.87 million $27,785
Jan 16, 2024 $0.0151
+4.44%
$14.21 million $56,624
Jan 15, 2024 $0.0144
-1.44%
$13.61 million $26,200
Jan 14, 2024 $0.0147
-7.35%
$13.84 million $89,251
Jan 13, 2024 $0.0158
+11.90%
$14.93 million $70,004
Jan 12, 2024 $0.0141
-0.81%
$13.32 million $126,369
Jan 11, 2024 $0.0142
+0.46%
$13.44 million $80,812
Jan 10, 2024 $0.0142
+3.80%
$13.39 million $53,954
Jan 9, 2024 $0.0137
-0.11%
$12.89 million $130,351
Jan 8, 2024 $0.0137
-5.67%
$12.9 million $60,576
Jan 7, 2024 $0.0145
+15.73%
$13.67 million $244,768
Jan 6, 2024 $0.0125
-6.44%
$11.81 million $82,154
Jan 5, 2024 $0.0134
-1.90%
$12.61 million $46,310
Jan 4, 2024 $0.0136
+4.87%
$12.86 million $33,411
Jan 3, 2024 $0.013
-8.49%
$12.26 million $66,180
Jan 2, 2024 $0.0142
+1.10%
$13.39 million $47,077
Jan 1, 2024 $0.014
-14.26%
$13.24 million $278,940
Dec 31, 2023 $0.0164
-1.75%
$15.44 million $31,540
Dec 30, 2023 $0.0167
+5.14%
$15.72 million $36,004
Dec 29, 2023 $0.0158
+9.28%
$14.95 million $53,016
Dec 28, 2023 $0.0145
-8.44%
$13.7 million $48,908