Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.0908
-20.66%
$85.71 million $959,792
Apr 4, 2024 $0.114
+1.36%
$108.01 million $825,920
Apr 3, 2024 $0.113
-11.64%
$106.63 million $941,509
Apr 2, 2024 $0.128
+9.10%
$120.87 million $1.39 million
Apr 1, 2024 $0.118
-27.57%
$111.17 million $3.09 million
Mar 31, 2024 $0.166
+40.56%
$157.06 million $2.25 million
Mar 30, 2024 $0.118
+3.42%
$111.72 million $789,952
Mar 29, 2024 $0.115
+27.25%
$108.1 million $1.11 million
Mar 28, 2024 $0.0895
+1.82%
$84.44 million $935,985
Mar 27, 2024 $0.0871
-13.72%
$82.21 million $721,229
Mar 26, 2024 $0.101
-12.65%
$95.15 million $936,352
Mar 25, 2024 $0.115
+26.03%
$108.25 million $1.81 million
Mar 24, 2024 $0.0911
+16.11%
$85.9 million $627,924
Mar 23, 2024 $0.0787
-9.70%
$74.22 million $907,779
Mar 22, 2024 $0.0871
-18.08%
$82.18 million $1.33 million
Mar 21, 2024 $0.107
-15.03%
$100.56 million $1.05 million
Mar 20, 2024 $0.124
+21.68%
$116.85 million $702,893
Mar 19, 2024 $0.102
-5.14%
$96.23 million $795,810
Mar 18, 2024 $0.108
-23.28%
$101.93 million $1.45 million
Mar 17, 2024 $0.14
+35.95%
$131.83 million $1.06 million
Mar 16, 2024 $0.103
-25.67%
$96.97 million $1.09 million
Mar 15, 2024 $0.138
+19.75%
$130.11 million $1.53 million
Mar 14, 2024 $0.115
-8.00%
$108.6 million $1.77 million
Mar 13, 2024 $0.125
-0.23%
$118.03 million $2.92 million
Mar 12, 2024 $0.127
-19.10%
$119.61 million $3.66 million
Mar 11, 2024 $0.157
+3.67%
$148.07 million $6.15 million
Mar 10, 2024 $0.152
-5.02%
$143.26 million $8.65 million
Mar 9, 2024 $0.161
+203.40%
$152.04 million $15.41 million
Mar 8, 2024 $0.0531
-4.25%
$50.11 million $530,155
Mar 7, 2024 $0.0554
+28.00%
$52.28 million $1.72 million
Mar 6, 2024 $0.0432
+104.14%
$40.73 million $4.59 million
Mar 5, 2024 $0.0212
-25.05%
$20.01 million $363,091
Mar 4, 2024 $0.0283
+14.07%
$26.7 million $293,458
Mar 3, 2024 $0.0248
+2.92%
$23.38 million $143,761
Mar 2, 2024 $0.0241
+1.03%
$22.77 million $256,995
Mar 1, 2024 $0.0239
-14.47%
$22.53 million $535,265
Feb 29, 2024 $0.028
+0.20%
$26.39 million $196,028
Feb 28, 2024 $0.0279
-11.87%
$26.28 million $813,123
Feb 27, 2024 $0.0316
+24.36%
$29.86 million $668,451
Feb 26, 2024 $0.0249
+17.70%
$23.51 million $491,108
Feb 25, 2024 $0.0212
-10.14%
$19.99 million $197,325
Feb 24, 2024 $0.0236
+6.47%
$22.23 million $306,663
Feb 23, 2024 $0.0222
+24.74%
$20.9 million $217,312
Feb 22, 2024 $0.0178
-10.96%
$16.76 million $257,866
Feb 21, 2024 $0.02
+18.21%
$18.84 million $419,355
Feb 20, 2024 $0.0169
-6.81%
$15.94 million $444,152
Feb 19, 2024 $0.0181
+18.63%
$17.1 million $1.5 million
Feb 18, 2024 $0.015
-46.05%
$14.13 million $3.11 million
Feb 17, 2024 $0.0279
+96.05%
$26.32 million $2.55 million
Feb 16, 2024 $0.0142
+10.46%
$13.44 million $100,274