Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kondux Historical Data

KNDX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.0622
-6.64%
$58.68 million $264,926
May 23, 2024 $0.0662
+3.67%
$62.49 million $265,273
May 22, 2024 $0.064
+12.98%
$60.39 million $246,377
May 21, 2024 $0.0567
+7.14%
$53.48 million $181,347
May 20, 2024 $0.0529
+24.84%
$49.91 million $189,832
May 19, 2024 $0.0424
-5.00%
$39.96 million $68,679
May 18, 2024 $0.0446
-5.02%
$42.06 million $96,159
May 17, 2024 $0.0469
+6.75%
$44.26 million $153,307
May 16, 2024 $0.0439
-8.39%
$41.45 million $56,800
May 15, 2024 $0.048
+18.78%
$45.29 million $229,982
May 14, 2024 $0.0404
-4.00%
$38.13 million $51,970
May 13, 2024 $0.0421
+0.03%
$39.71 million $43,073
May 12, 2024 $0.0421
-13.67%
$39.71 million $286,471
May 11, 2024 $0.0487
-2.73%
$45.98 million $53,389
May 10, 2024 $0.0501
-4.43%
$47.29 million $106,629
May 9, 2024 $0.0524
+0.92%
$49.46 million $139,133
May 8, 2024 $0.0519
-13.69%
$49.01 million $149,446
May 7, 2024 $0.0603
+2.24%
$56.88 million $82,373
May 6, 2024 $0.059
+1.76%
$55.62 million $107,890
May 5, 2024 $0.0579
+6.29%
$54.65 million $139,212
May 4, 2024 $0.0545
+22.02%
$51.4 million $225,716
May 3, 2024 $0.0451
+10.04%
$42.5 million $133,621
May 2, 2024 $0.0409
+2.01%
$38.63 million $160,268
May 1, 2024 $0.0391
-5.68%
$37.91 million $264,102
Apr 30, 2024 $0.0416
-11.14%
$39.2 million $105,149
Apr 29, 2024 $0.0468
+1.86%
$44.12 million $60,078
Apr 28, 2024 $0.0459
-7.35%
$43.31 million $190,417
Apr 27, 2024 $0.0496
+0.49%
$46.75 million $108,248
Apr 26, 2024 $0.0493
-2.76%
$46.52 million $680,089
Apr 25, 2024 $0.0507
-2.31%
$47.85 million $90,280
Apr 24, 2024 $0.0519
-3.23%
$48.96 million $183,261
Apr 23, 2024 $0.0536
-1.91%
$50.58 million $138,123
Apr 22, 2024 $0.0547
+19.08%
$51.57 million $249,923
Apr 21, 2024 $0.0459
+2.54%
$43.31 million $266,195
Apr 20, 2024 $0.0459
-15.67%
$43.3 million $984,317
Apr 19, 2024 $0.0545
+7.82%
$51.42 million $314,632
Apr 18, 2024 $0.0506
-10.14%
$47.7 million $262,195
Apr 17, 2024 $0.0562
-7.55%
$53.06 million $310,244
Apr 16, 2024 $0.0608
-3.51%
$57.39 million $205,000
Apr 15, 2024 $0.0633
+0.49%
$59.69 million $423,023
Apr 14, 2024 $0.063
-2.09%
$59.44 million $1.08 million
Apr 13, 2024 $0.065
-11.81%
$61.31 million $315,290
Apr 12, 2024 $0.0737
-5.66%
$69.54 million $379,460
Apr 11, 2024 $0.0782
-3.86%
$73.75 million $342,882
Apr 10, 2024 $0.0813
-5.59%
$76.67 million $465,405
Apr 9, 2024 $0.0861
+1.48%
$81.21 million $1.1 million
Apr 8, 2024 $0.085
-15.61%
$80.22 million $875,600
Apr 7, 2024 $0.101
+6.56%
$95.01 million $624,797
Apr 6, 2024 $0.0946
+4.86%
$89.29 million $658,406
Apr 5, 2024 $0.0908
-20.66%
$85.71 million $959,792