Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kondux Historical Data

KNDX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $0.00143
+0.00%
$1.43 million $884
May 18, 1 PM $0.00145
+0.00%
$1.45 million $434
May 18, 5 AM $0.00143
+0.00%
$1.43 million $1,025
May 17, 11 AM $0.00148
+0.00%
$1.48 million $1,260
May 17, 10 AM $0.00148
+0.00%
$1.48 million $1,119
May 15, 2 PM $0.00153
+0.00%
$1.53 million $3,823
May 15, 1 PM $0.00156
+0.00%
$1.56 million $3,463
May 14, 3 PM $0.00162
-1.89%
$1.62 million $1,723
May 13, 9 PM $0.00163
+0.00%
$1.63 million $678
May 10, 11 PM $0.00176
+0.00%
$1.76 million $5,597
May 10, 6 PM $0.00172
+2.84%
$1.72 million $6,573
May 10, 5 PM $0.00167
+0.00%
$1.67 million $4,701
May 10, 1 PM $0.00163
+1.46%
$1.63 million $3,818
May 9, 7 PM $0.0016
+0.38%
$1.6 million $18,858
May 9, 11 AM $0.00179
-0.70%
$1.79 million $20,631
May 9, 9 AM $0.00181
+0.00%
$1.81 million $20,680
May 8, 11 PM $0.00177
-0.18%
$1.77 million $20,313
May 8, 10 PM $0.00176
+0.00%
$1.76 million $19,868
May 8, 3 PM $0.00142
-0.66%
$1.42 million $5,734
May 8, 1 PM $0.00142
+0.00%
$1.42 million $5,371
May 8, 10 AM $0.00145
+0.00%
$1.45 million $4,243
May 8, 2 AM $0.00143
+0.00%
$1.43 million $4,029
May 7, 10 PM $0.00144
-0.87%
$1.44 million $3,417
May 7, 8 PM $0.00142
+0.00%
$1.42 million $1,037
May 7, 3 PM $0.00141
-0.23%
$1.41 million $3,862
May 6, 7 PM $0.00145
+2.08%
$1.45 million $5,148
May 6, 6 PM $0.00142
+0.00%
$1.42 million $3,774
May 6, 4 PM $0.00141
+0.00%
$1.41 million $3,714
May 6, 3 PM $0.0014
-0.32%
$1.4 million $3,718
May 6, 12 PM $0.00144
+0.00%
$1.44 million $4,912
May 6, 11 AM $0.00142
+0.00%
$1.42 million $4,050
May 6, 10 AM $0.00142
+0.00%
$1.42 million $3,996
May 6, 9 AM $0.00139
+0.45%
$1.39 million $2,832
May 6, 3 AM $0.00136
+0.00%
$1.36 million $2,752
May 5, 4 PM $0.00137
+0.00%
$1.37 million $4,056
May 5, 1 PM $0.00142
+0.00%
$1.42 million $2,555
May 4, 10 PM $0.00144
-0.01%
$1.44 million $2,698
May 4, 8 PM $0.00143
+0.00%
$1.43 million $2,491
May 4, 4 PM $0.00144
+0.00%
$1.44 million $1,977
May 4, 8 AM $0.00146
+0.00%
$1.46 million $2,624
May 3, 2 PM $0.00141
+0.00%
$1.41 million $1,056
May 3, 10 AM $0.00141
+0.00%
$1.41 million $521
May 1, 6 PM $0.00142
+0.00%
$1.42 million $1,647
Apr 29, 11 AM $0.00145
-1.55%
$1.45 million $3,702
Apr 29, 8 AM $0.00146
+0.00%
$1.46 million $5,798
Apr 29, 3 AM $0.00145
+0.15%
$1.45 million $5,184
Apr 29, 2 AM $0.00145
+0.00%
$1.45 million $5,262
Apr 28, 11 PM $0.00144
+0.00%
$1.44 million $7,192
Apr 28, 10 PM $0.00144
+0.00%
$1.44 million $7,176
Apr 28, 4 PM $0.00144
+0.00%
$1.44 million $14,314