Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.0821
+3.36%
$82.09 million $259,124
Dec 9, 2024 $0.0796
-5.65%
$79.56 million $321,147
Dec 8, 2024 $0.0826
-16.38%
$82.61 million $825,062
Dec 7, 2024 $0.0972
-8.97%
$97.2 million $332,824
Dec 6, 2024 $0.107
+8.99%
$107.18 million $449,113
Dec 5, 2024 $0.0999
-10.56%
$99.94 million $689,259
Dec 4, 2024 $0.097
+0.04%
$-- $627,114
Dec 3, 2024 $0.0966
+0.68%
$95.9 million $627,061
Dec 2, 2024 $0.0959
-19.85%
$95.93 million $1.3 million
Dec 1, 2024 $0.119
+13.20%
$118.69 million $1.88 million
Nov 30, 2024 $0.105
+50.91%
$104.85 million $1.49 million
Nov 29, 2024 $0.0695
+6.12%
$69.54 million $451,320
Nov 28, 2024 $0.0655
+9.62%
$65.51 million $410,813
Nov 27, 2024 $0.0597
+36.79%
$59.7 million $513,108
Nov 26, 2024 $0.0437
+3.28%
$43.72 million $208,513
Nov 25, 2024 $0.0423
+1.05%
$42.08 million $494,317
Nov 24, 2024 $0.0422
-3.31%
$42.18 million $525,096
Nov 23, 2024 $0.0436
+54.44%
$43.62 million $1.03 million
Nov 22, 2024 $0.0281
+30.65%
$28.14 million $593,642
Nov 21, 2024 $0.0217
+20.13%
$21.67 million $109,998
Nov 20, 2024 $0.0183
+9.64%
$18.3 million $87,613
Nov 19, 2024 $0.0167
-21.06%
$16.69 million $284,463
Nov 18, 2024 $0.0214
+7.21%
$21.36 million $109,306
Nov 17, 2024 $0.02
-16.22%
$20.01 million $139,002
Nov 16, 2024 $0.0236
-10.67%
$23.61 million $185,409
Nov 15, 2024 $0.0268
-2.22%
$26.76 million $74,706
Nov 14, 2024 $0.0267
-21.24%
$26.67 million $138,853
Nov 13, 2024 $0.0337
+2.73%
$33.66 million $174,468
Nov 12, 2024 $0.0326
-1.59%
$32.62 million $215,195
Nov 11, 2024 $0.0331
+16.89%
$33.13 million $464,184
Nov 10, 2024 $0.0283
-8.74%
$28.34 million $1.44 million
Nov 9, 2024 $0.0307
+19.25%
$29 million $115,091
Nov 8, 2024 $0.0259
+3.18%
$24.39 million $55,555
Nov 7, 2024 $0.0246
+5.46%
$23.18 million $42,884
Nov 6, 2024 $0.0231
+13.37%
$21.81 million $57,864
Nov 5, 2024 $0.0204
-2.56%
$19.23 million $48,612
Nov 4, 2024 $0.0231
+0.54%
$-- $20,372
Nov 3, 2024 $0.0231
-0.79%
$21.8 million $20,404
Nov 2, 2024 $0.0227
+0.92%
$21.46 million $36,349
Nov 1, 2024 $0.0226
-3.36%
$21.31 million $29,473
Oct 31, 2024 $0.0234
-7.41%
$22.06 million $20,222
Oct 30, 2024 $0.025
-3.98%
$23.63 million $21,429
Oct 29, 2024 $0.0261
+11.07%
$24.61 million $62,642
Oct 28, 2024 $0.0235
-1.40%
$22.15 million $82,931
Oct 27, 2024 $0.0238
+0.96%
$22.47 million $56,220
Oct 26, 2024 $0.0236
-0.40%
$22.25 million $33,115
Oct 25, 2024 $0.0233
-6.38%
$21.98 million $21,065
Oct 24, 2024 $0.0247
-4.83%
$23.27 million $37,174
Oct 23, 2024 $0.0259
-7.13%
$24.46 million $26,246
Oct 22, 2024 $0.0279
+0.76%
$26.32 million $28,287