Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.0821
+3.36%
$82.09 million $259,124
Dec 9, 2024 $0.0796
-5.65%
$79.56 million $321,147
Dec 8, 2024 $0.0826
-16.38%
$82.61 million $825,062
Dec 7, 2024 $0.0972
-8.97%
$97.2 million $332,824
Dec 6, 2024 $0.107
+8.99%
$107.18 million $449,113
Dec 5, 2024 $0.0999
-10.56%
$99.94 million $689,259
Dec 4, 2024 $0.097
+0.04%
$-- $627,114
Dec 3, 2024 $0.0966
+0.68%
$95.9 million $627,061
Dec 2, 2024 $0.0959
-19.85%
$95.93 million $1.3 million
Dec 1, 2024 $0.119
+13.20%
$118.69 million $1.88 million
Nov 30, 2024 $0.105
+50.91%
$104.85 million $1.49 million
Nov 29, 2024 $0.0695
+6.12%
$69.54 million $451,320
Nov 28, 2024 $0.0655
+9.62%
$65.51 million $410,813
Nov 27, 2024 $0.0597
+36.79%
$59.7 million $513,108
Nov 26, 2024 $0.0437
+3.28%
$43.72 million $208,513
Nov 25, 2024 $0.0423
+1.05%
$42.08 million $494,317
Nov 24, 2024 $0.0422
-3.31%
$42.18 million $525,096
Nov 23, 2024 $0.0436
+54.44%
$43.62 million $1.03 million
Nov 22, 2024 $0.0281
+30.65%
$28.14 million $593,642
Nov 21, 2024 $0.0217
+20.13%
$21.67 million $109,998
Nov 20, 2024 $0.0183
+9.64%
$18.3 million $87,613
Nov 19, 2024 $0.0167
-21.06%
$16.69 million $284,463
Nov 18, 2024 $0.0214
+7.21%
$21.36 million $109,306
Nov 17, 2024 $0.02
-16.22%
$20.01 million $139,002
Nov 16, 2024 $0.0236
-10.67%
$23.61 million $185,409
Nov 15, 2024 $0.0268
-2.22%
$26.76 million $74,706
Nov 14, 2024 $0.0267
-21.24%
$26.67 million $138,853
Nov 13, 2024 $0.0337
+2.73%
$33.66 million $174,468
Nov 12, 2024 $0.0326
-1.59%
$32.62 million $215,195
Nov 11, 2024 $0.0331
+16.89%
$33.13 million $464,184
Nov 10, 2024 $0.0283
-8.74%
$28.34 million $1.44 million
Nov 9, 2024 $0.0307
+19.25%
$29 million $115,091
Nov 8, 2024 $0.0259
+3.18%
$24.39 million $55,555
Nov 7, 2024 $0.0246
+5.46%
$23.18 million $42,884
Nov 6, 2024 $0.0231
+13.37%
$21.81 million $57,864
Nov 5, 2024 $0.0204
-2.56%
$19.23 million $48,612
Nov 4, 2024 $0.0231
+0.54%
$-- $20,372
Nov 3, 2024 $0.0231
-0.79%
$21.8 million $20,404
Nov 2, 2024 $0.0227
+0.92%
$21.46 million $36,349
Nov 1, 2024 $0.0226
-3.36%
$21.31 million $29,473
Oct 31, 2024 $0.0234
-7.41%
$22.06 million $20,222
Oct 30, 2024 $0.025
-3.98%
$23.63 million $21,429
Oct 29, 2024 $0.0261
+11.07%
$24.61 million $62,642
Oct 28, 2024 $0.0235
-1.40%
$22.15 million $82,931
Oct 27, 2024 $0.0238
+0.96%
$22.47 million $56,220
Oct 26, 2024 $0.0236
-0.40%
$22.25 million $33,115
Oct 25, 2024 $0.0233
-6.38%
$21.98 million $21,065
Oct 24, 2024 $0.0247
-4.83%
$23.27 million $37,174
Oct 23, 2024 $0.0259
-7.13%
$24.46 million $26,246
Oct 22, 2024 $0.0279
+0.76%
$26.32 million $28,287