Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kondux Historical Data

KNDX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.0258
+2.79%
$25.84 million $74,918
Jan 28, 2025 $0.0252
-8.45%
$25.18 million $49,958
Jan 27, 2025 $0.0279
-17.10%
$27.93 million $123,160
Jan 26, 2025 $0.0338
-0.54%
$33.79 million $49,154
Jan 25, 2025 $0.034
+3.10%
$34.01 million $47,997
Jan 24, 2025 $0.033
+2.65%
$33 million $29,117
Jan 23, 2025 $0.0322
+9.41%
$32.25 million $76,015
Jan 22, 2025 $0.0294
-10.90%
$29.37 million $132,467
Jan 21, 2025 $0.0331
-2.97%
$33.13 million $56,883
Jan 20, 2025 $0.0342
+7.61%
$34.24 million $138,068
Jan 19, 2025 $0.032
-10.57%
$31.98 million $293,065
Jan 18, 2025 $0.0357
-16.34%
$35.74 million $126,535
Jan 17, 2025 $0.0426
+7.43%
$42.65 million $241,650
Jan 16, 2025 $0.0397
-8.01%
$39.71 million $159,902
Jan 15, 2025 $0.0424
+3.51%
$42.39 million $76,745
Jan 14, 2025 $0.0402
+6.00%
$40.2 million $108,693
Jan 13, 2025 $0.0379
-4.44%
$37.86 million $226,795
Jan 12, 2025 $0.0391
-12.24%
$39.06 million $202,647
Jan 11, 2025 $0.0443
-5.03%
$44.31 million $60,758
Jan 10, 2025 $0.0466
+6.30%
$46.63 million $89,881
Jan 9, 2025 $0.0436
-4.45%
$43.61 million $74,932
Jan 8, 2025 $0.0447
-15.64%
$44.65 million $188,884
Jan 7, 2025 $0.0527
-12.65%
$52.68 million $125,511
Jan 6, 2025 $0.0601
-8.09%
$60.11 million $315,230
Jan 5, 2025 $0.0627
-10.71%
$62.67 million $684,551
Jan 4, 2025 $0.0697
+8.31%
$69.66 million $256,352
Jan 3, 2025 $0.0612
+16.59%
$61.2 million $259,317
Jan 2, 2025 $0.0515
+1.52%
$51.49 million $191,922
Jan 1, 2025 $0.0505
+3.27%
$50.53 million $73,687
Dec 31, 2024 $0.0482
-3.14%
$48.24 million $126,819
Dec 30, 2024 $0.0501
-9.64%
$50.1 million $168,069
Dec 29, 2024 $0.0548
-4.68%
$54.82 million $109,856
Dec 28, 2024 $0.0577
+1.51%
$57.68 million $53,295
Dec 27, 2024 $0.0567
-3.86%
$56.72 million $63,914
Dec 26, 2024 $0.0591
-9.20%
$59.15 million $114,235
Dec 25, 2024 $0.0653
-0.96%
$65.3 million $91,144
Dec 24, 2024 $0.0659
+4.08%
$65.91 million $79,582
Dec 23, 2024 $0.0639
+10.54%
$63.87 million $199,713
Dec 22, 2024 $0.0579
-8.28%
$57.94 million $125,991
Dec 21, 2024 $0.0631
-5.51%
$63.07 million $130,596
Dec 20, 2024 $0.067
+5.32%
$67 million $242,193
Dec 19, 2024 $0.0633
-12.40%
$63.26 million $288,969
Dec 18, 2024 $0.0713
-1.16%
$71.26 million $300,756
Dec 17, 2024 $0.0723
-15.44%
$72.27 million $314,479
Dec 16, 2024 $0.0858
-0.80%
$85.82 million $365,540
Dec 15, 2024 $0.0878
+0.92%
$87.81 million $283,592
Dec 14, 2024 $0.0879
-14.68%
$87.9 million $272,394
Dec 13, 2024 $0.103
-4.05%
$102.78 million $226,478
Dec 12, 2024 $0.107
+12.54%
$107.49 million $844,004
Dec 11, 2024 $0.0953
+16.05%
$95.26 million $365,809