Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $0.000693
+0.00%
$693,048 $1,588
Jul 9, 7 PM $0.000695
+0.00%
$695,481 $1,580
Jul 9, 2 PM $0.000692
-0.66%
$692,334 $1,765
Jul 9, 11 AM $0.000695
+0.00%
$694,616 $1,618
Jul 9, 4 AM $0.000694
-1.76%
$694,340 $741
Jul 9, 2 AM $0.00071
+0.13%
$709,559 $477
Jul 8, 11 PM $0.000713
+0.00%
$713,244 $351
Jul 8, 9 PM $0.00071
+0.00%
$709,978 $247
Jul 8, 7 PM $0.000712
+0.00%
$711,561 $109
Jul 8, 4 PM $0.000707
+0.00%
$706,568 $326
Jul 7, 6 PM $0.000741
+0.00%
$741,423 $1,006
Jul 7, 5 PM $0.000736
+0.12%
$736,215 $897
Jul 7, 12 PM $0.000728
+0.00%
$727,707 $783
Jul 7, 3 AM $0.000727
+0.00%
$727,261 $678
Jul 7, 12 AM $0.000737
+0.00%
$737,093 $684
Jul 6, 11 PM $0.000737
+0.00%
$736,883 $311
Jul 6, 10 PM $0.000735
+0.00%
$734,947 $197
Jul 5, 11 PM $0.000731
+0.30%
$731,467 $5,652
Jul 5, 10 PM $0.000729
+0.07%
$729,441 $5,604
Jul 5, 3 PM $0.000778
+0.00%
$777,735 $94
Jul 3, 10 PM $0.000815
+0.00%
$815,125 $2,426
Jul 3, 9 PM $0.000825
+0.10%
$824,542 $2,022
Jul 3, 8 PM $0.000817
+0.00%
$816,766 $2,107
Jul 3, 7 PM $0.000797
+0.00%
$796,750 $1,099
Jul 3, 4 PM $0.000787
-0.31%
$787,308 $838
Jun 30, 9 PM $0.000679
+0.51%
$678,896 $15,772
Jun 30, 8 PM $0.000676
+0.00%
$676,383 $15,569
Jun 30, 7 PM $0.000677
+1.02%
$676,855 $15,538
Jun 30, 4 PM $0.00064
-6.23%
$639,533 $16,072
Jun 30, 3 PM $0.000682
+0.00%
$681,579 $13,978
Jun 30, 7 AM $0.000873
+0.00%
$872,827 $3,268
Jun 29, 10 PM $0.000889
+0.00%
$888,995 $3,150
Jun 29, 7 PM $0.000898
+0.00%
$-- $4,520
Jun 29, 6 PM $0.000898
+0.00%
$898,251 $4,440
Jun 29, 5 PM $0.000829
+0.00%
$828,704 $2,236
Jun 29, 4 PM $0.000829
+0.00%
$828,594 $2,035
Jun 29, 3 PM $0.000829
+0.00%
$829,213 $2,007
Jun 29, 8 AM $0.000834
+0.00%
$834,399 $1,839
Jun 28, 10 PM $0.000831
+0.00%
$831,218 $1,559
Jun 28, 8 PM $0.000855
+0.00%
$854,648 $620
Jun 26, 6 AM $0.000857
+0.00%
$856,561 $1,204
Jun 25, 4 PM $0.000861
+2.18%
$861,123 $578
Jun 25, 3 PM $0.000843
+0.00%
$842,761 $7
Jun 23, 12 PM $0.000903
+0.00%
$902,827 $467
Jun 21, 12 PM $0.000976
+0.00%
$976,112 $818
Jun 20, 4 PM $0.000985
-1.02%
$984,788 $78
Jun 18, 7 PM $0.00096
+0.00%
$960,235 $809
Jun 16, 4 PM $0.00101
+0.00%
$1.01 million $1,172
Jun 16, 1 PM $0.00103
+0.00%
$1.03 million $1,978
Jun 16, 12 PM $0.00103
+0.00%
$1.03 million $1,723