Kondux Historical Data

KNDX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00645
-0.10%
$ 6.45 million $ 30,015
Jan 7, 7 AM $ 0.00653
+1.20%
$ 6.53 million $ 28,123
Jan 7, 12 AM $ 0.00653
+0.00%
$ 6.53 million $ 26,539
Jan 6, 11 PM $ 0.00653
+1.14%
$ 6.53 million $ 26,513
Jan 6, 10 PM $ 0.00643
+0.02%
$ 6.43 million $ 24,358
Jan 6, 9 PM $ 0.0063
+2.35%
$ 6.3 million $ 20,061
Jan 6, 4 PM $ 0.00626
+0.00%
$ 6.26 million $ 17,092
Jan 6, 3 PM $ 0.00637
+0.00%
$ 6.37 million $ 14,430
Jan 6, 2 PM $ 0.00624
+0.00%
$ 6.24 million $ 14,007
Jan 6, 1 PM $ 0.00615
-0.99%
$ 6.15 million $ 11,426
Jan 6, 6 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,912
Jan 5, 10 PM $ 0.00585
+0.00%
$ 5.85 million $ 1,685
Jan 5, 9 PM $ 0.00585
+0.00%
$ 5.85 million $ 1,517
Jan 5, 7 PM $ 0.00576
+0.00%
$ 5.76 million $ 1,006
Jan 5, 6 PM $ 0.00574
+0.00%
$ 5.74 million $ 861
Jan 5, 5 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,811
Jan 4, 11 PM $ 0.00569
+0.91%
$ 5.69 million $ 1,531
Jan 4, 5 PM $ 0.00558
+0.00%
$ 5.58 million $ 1,713
Jan 4, 4 PM $ 0.00551
+0.26%
$ 5.51 million $ 237
Jan 4, 2 AM $ 0.00552
+0.00%
$ -- $ 7,434
Jan 3, 4 PM $ 0.00516
+0.00%
$ 5.16 million $ 22,597
Jan 3, 3 AM $ 0.00517
+0.00%
$ -- $ 22,120
Jan 3, 2 AM $ 0.00514
-0.36%
$ 5.14 million $ 21,424
Jan 2, 11 PM $ 0.00519
+0.00%
$ 5.19 million $ 20,677
Jan 2, 9 PM $ 0.00518
+2.02%
$ 5.18 million $ 19,825
Jan 2, 6 PM $ 0.00504
+0.12%
$ 5.04 million $ 16,646
Jan 2, 5 PM $ 0.00502
+0.00%
$ 5.02 million $ 16,022
Jan 2, 4 PM $ 0.00503
+9.54%
$ 5.03 million $ 15,981
Jan 2, 3 PM $ 0.00456
+1.60%
$ 4.56 million $ 5,008
Jan 2, 2 PM $ 0.00452
+0.00%
$ 4.52 million $ 4,534
Jan 2, 1 PM $ 0.00452
-0.51%
$ 4.52 million $ 97,531
Jan 1, 8 PM $ 0.00444
+0.00%
$ 4.44 million $ 93,753
Jan 1, 7 PM $ 0.00441
+0.00%
$ 4.41 million $ 92,642
Jan 1, 11 AM $ 0.00437
+0.00%
$ 4.37 million $ 91,340
Jan 1, 10 AM $ 0.00437
+0.05%
$ 4.37 million $ 91,108
Jan 1, 7 AM $ 0.00435
+0.00%
$ 4.35 million $ 90,648
Jan 1, 4 AM $ 0.00436
-0.05%
$ 4.36 million $ 90,325
Jan 1, 3 AM $ 0.00439
+0.01%
$ 4.39 million $ 89,889
Jan 1, 2 AM $ 0.00445
-0.10%
$ 4.45 million $ 87,935
Jan 1, 1 AM $ 0.00436
+0.02%
$ 4.36 million $ 85,240
Jan 1, 12 AM $ 0.00436
+0.00%
$ 4.36 million $ 84,775
Dec 31, 10 PM $ 0.00438
-0.11%
$ 4.38 million $ 84,224
Dec 31, 9 PM $ 0.00439
+0.02%
$ 4.39 million $ 84,027
Dec 31, 6 PM $ 0.00442
+0.00%
$ 4.42 million $ 85,174
Dec 31, 5 PM $ 0.00442
-0.76%
$ 4.42 million $ 84,703
Dec 31, 4 PM $ 0.00444
+0.00%
$ 4.44 million $ 84,240
Dec 31, 3 PM $ 0.00446
-0.39%
$ 4.46 million $ 83,686
Dec 31, 2 PM $ 0.00449
-0.22%
$ 4.49 million $ 84,054
Dec 31, 11 AM $ 0.00448
+0.00%
$ 4.48 million $ 82,332
Dec 31, 8 AM $ 0.00453
-0.25%
$ 4.53 million $ 80,296