Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000664
+9.23%
$663,850 $26,818
Jul 2026 $0.000603
-23.62%
$603,205 $26,825
Jun 2026 $0.000679
-41.81%
$678,896 $17,660
May 2026 $0.00117
-17.79%
$1.17 million $29,804
Apr 2026 $0.00145
+17.22%
$-- $122,737
Mar 2026 $0.00118
-19.10%
$-- $101,607
Feb 2026 $0.00138
-59.85%
$1.38 million $170,818
Jan 2026 $0.00467
+6.95%
$3.34 million $291,082
Dec 2025 $0.00438
-32.27%
$4.38 million $1.52 million
Oct 2025 $0.019
-0.12%
$-- $95,930
Sep 2025 $0.02
-23.37%
$19.04 million $602,065
Aug 2025 $0.0259
+47.99%
$26.07 million $2.03 million
Jul 2025 $0.0181
+32.58%
$17.54 million $874,090
Jun 2025 $0.0176
-22.53%
$-- $309,787
May 2025 $0.0235
+37.22%
$22.78 million $1.51 million
Apr 2025 $0.0171
+32.82%
$17.14 million $9.59 billion
Mar 2025 $0.0128
-29.65%
$12.78 million $849,278
Feb 2025 $0.0188
-38.86%
$18.77 million $1.92 million
Jan 2025 $0.0303
-38.13%
$30.89 million $4.6 million
Dec 2024 $0.0501
-52.22%
$48.24 million $11.95 million
Nov 2024 $0.105
+348.60%
$104.85 million $9.56 million
Oct 2024 $0.025
-23.81%
$22.06 million $1.42 million
Sep 2024 $0.0328
+16.85%
$30.94 million $1.97 million
Aug 2024 $0.0281
-45.14%
$26.48 million $3.63 million
Jul 2024 $0.0511
+95.73%
$48.24 million $5.22 million
Jun 2024 $0.0261
-42.64%
$24.66 million $3.07 million
May 2024 $0.0456
+9.87%
$43 million $4.72 million
Apr 2024 $0.0416
-74.46%
$39.2 million $17.62 million
Mar 2024 $0.166
+496.19%
$157.06 million $66.07 million
Feb 2024 $0.028
+122.85%
$26.39 million $12 million
Jan 2024 $0.0126
-23.25%
$11.85 million $2.09 million
Dec 2023 $0.0164
+83.47%
$15.44 million $6.94 million
Nov 2023 $0.00893
+395.34%
$8.42 million $1.54 million
Oct 2023 $0.0018
+110.02%
$1.7 million $100,532
Sep 2023 $0.000874
-0.66%
$-- $18,045
Aug 2023 $0.00107
-18.75%
$-- $155,081
Jul 2023 $0.00133
-15.62%
$-- $40,494
May 2023 $0.00373
+69.42%
$-- $196,134
Apr 2023 $0.0022
-22.83%
$2.2 million $222,230
Mar 2023 $0.00285
-13.11%
$2.85 million $226,600
Feb 2023 $0.00327
+4.14%
$3.27 million $398,814
Jan 2023 $0.00313
+10.37%
$3.13 million $246,589
Dec 2022 $0.00283
-57.24%
$2.83 million $129,018
Download