Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.000775
+0.00%
$774,803 $2,066
Today, at 10 AM $0.000775
+0.00%
$774,803 $2,066
Today, at 9 AM $0.000771
+0.00%
$771,076 $2,201
Today, at 4 AM $0.000771
+0.00%
$770,723 $3,002
Today, at 3 AM $0.00077
+0.00%
$769,675 $2,969
Yesterday, at 11 PM $0.000773
+0.00%
$772,989 $2,418
Yesterday, at 5 PM $0.000784
-1.48%
$783,569 $2,360
Yesterday, at 2 PM $0.000798
+0.00%
$797,592 $1,245
Yesterday, at 9 AM $0.000787
+0.30%
$786,869 $1,266
Yesterday, at 8 AM $0.000784
+0.00%
$783,746 $1,111
Yesterday, at 6 AM $0.000779
+2.16%
$779,287 $448
Yesterday, at 4 AM $0.000756
+0.12%
$755,894 $432
Sep 28, 8 PM $0.00076
+0.00%
$759,674 $1,236
Sep 28, 2 PM $0.000758
+0.11%
$758,063 $1,283
Sep 28, 1 PM $0.000761
+0.00%
$761,421 $1,240
Sep 28, 9 AM $0.000751
+0.00%
$750,763 $1,368
Sep 28, 7 AM $0.000752
-0.27%
$752,323 $1,346
Sep 28, 1 AM $0.000761
+0.00%
$760,722 $1,221
Sep 27, 10 PM $0.000758
-1.58%
$758,345 $760
Sep 27, 8 PM $0.000772
+0.00%
$771,901 $1,017
Sep 27, 7 PM $0.000779
+0.00%
$778,946 $914
Sep 27, 11 AM $0.000781
-0.54%
$780,822 $2,168
Sep 27, 7 AM $0.000786
+0.00%
$785,678 $2,571
Sep 27, 12 AM $0.000781
+0.00%
$781,386 $3,291
Sep 26, 9 PM $0.00078
+0.00%
$780,112 $2,818
Sep 26, 6 PM $0.000792
+0.15%
$792,092 $2,734
Sep 26, 5 PM $0.000803
+0.00%
$803,267 $2,131
Sep 26, 4 PM $0.000804
-0.06%
$803,514 $2,106
Sep 26, 3 PM $0.000806
+0.00%
$806,492 $1,901
Sep 26, 2 PM $0.000807
+0.00%
$807,304 $1,753
Sep 26, 12 PM $0.000804
+0.00%
$804,095 $1,607
Sep 26, 10 AM $0.000809
-0.49%
$809,107 $2,333
Sep 26, 9 AM $0.000807
+0.00%
$807,003 $1,977
Sep 26, 4 AM $0.000811
-1.84%
$811,177 $1,589
Sep 26, 3 AM $0.000827
+0.00%
$827,011 $1,808
Sep 25, 11 PM $0.000828
-0.17%
$827,979 $1,850
Sep 25, 5 PM $0.000831
+0.00%
$830,871 $3,206
Sep 25, 4 PM $0.000832
+0.00%
$831,643 $3,434
Sep 25, 3 PM $0.000834
+0.00%
$833,610 $3,405
Sep 25, 1 PM $0.000838
+0.00%
$837,857 $3,316
Sep 25, 12 PM $0.000829
-0.04%
$829,191 $2,469
Sep 25, 11 AM $0.000829
-0.11%
$829,373 $2,495
Sep 25, 9 AM $0.000822
+0.00%
$821,632 $2,319
Sep 25, 4 AM $0.000823
+0.00%
$822,862 $2,294
Sep 25, 3 AM $0.000823
-0.55%
$823,000 $2,080
Sep 25, 2 AM $0.000829
-0.25%
$828,783 $1,999
Sep 24, 10 PM $0.000827
+0.00%
$827,199 $2,101
Sep 24, 9 PM $0.000816
+0.00%
$816,469 $2,118
Sep 24, 8 PM $0.000817
+1.93%
$817,140 $1,599
Sep 24, 4 PM $0.000801
+0.00%
$800,736 $2,323
Download