Blum Historical Data

BLUM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0159
-0.68%
$ 622,817 $ 39,739
Jan 17, 2026 $ 0.0162
-0.78%
$ 629,712 $ 18,341
Jan 16, 2026 $ 0.0163
-1.71%
$ 635,157 $ 17,360
Jan 15, 2026 $ 0.0161
-6.29%
$ 626,846 $ 30,140
Jan 14, 2026 $ 0.0172
-2.91%
$ 669,240 $ 48,073
Jan 13, 2026 $ 0.0177
+2.77%
$ 690,087 $ 37,868
Jan 12, 2026 $ 0.0172
-3.29%
$ 669,735 $ 170,135
Jan 11, 2026 $ 0.0178
+0.80%
$ 690,427 $ 152,492
Jan 10, 2026 $ 0.0176
-0.03%
$ 683,304 $ 135,317
Jan 9, 2026 $ 0.0175
-3.36%
$ 681,215 $ 141,774
Jan 8, 2026 $ 0.0181
-7.41%
$ 704,117 $ 135,251
Jan 7, 2026 $ 0.0195
-0.65%
$ 759,575 $ 116,915
Jan 6, 2026 $ 0.0197
-4.96%
$ 765,073 $ 90,381
Jan 5, 2026 $ 0.0207
-3.37%
$ 805,042 $ 32,370
Jan 4, 2026 $ 0.0215
+1.30%
$ 835,501 $ 289
Jan 3, 2026 $ 0.0212
+21.05%
$ 872,973 $ 1,336
Jan 2, 2026 $ 0.0175
+7.44%
$ 720,989 $ 263,282
Jan 1, 2026 $ 0.0163
+8.80%
$ 671,002 $ 181,580
Dec 31, 2025 $ 0.0149
+4.78%
$ 614,909 $ 132,252
Dec 30, 2025 $ 0.014
+1.02%
$ 587,878 $ 407,184
Dec 29, 2025 $ 0.0137
+0.62%
$ 561,750 $ 390,335
Dec 28, 2025 $ 0.0135
-1.86%
$ 556,480 $ 374,233
Dec 27, 2025 $ 0.0139
+2.21%
$ 570,260 $ 367,734
Dec 26, 2025 $ 0.0136
-0.65%
$ 558,428 $ 354,940
Dec 25, 2025 $ 0.0137
+4.78%
$ 557,251 $ 326,186
Dec 24, 2025 $ 0.013
-2.56%
$ 538,095 $ 289,420
Dec 23, 2025 $ 0.0132
-0.16%
$ 549,051 $ 286,772
Dec 22, 2025 $ 0.0133
+0.34%
$ 548,148 $ 269,169
Dec 21, 2025 $ 0.0133
-1.97%
$ 546,335 $ 262,232
Dec 20, 2025 $ 0.0136
-0.67%
$ 556,179 $ 263,178
Dec 19, 2025 $ 0.0137
+14.95%
$ 564,198 $ 253,600
Dec 18, 2025 $ 0.0128
-4.02%
$ 528,303 $ 210,372
Dec 17, 2025 $ 0.0133
-7.46%
$ 550,827 $ 203,173
Dec 16, 2025 $ 0.0144
-11.26%
$ 590,221 $ 210,880
Dec 15, 2025 $ 0.016
-5.69%
$ 664,786 $ 109,426
Dec 14, 2025 $ 0.0171
-4.07%
$ 698,207 $ 101,996
Dec 13, 2025 $ 0.0179
-0.52%
$ 735,089 $ 88,349
Dec 12, 2025 $ 0.018
-1.82%
$ 742,188 $ 80,332
Dec 11, 2025 $ 0.0185
-2.80%
$ 759,901 $ 76,483
Dec 10, 2025 $ 0.0191
-1.83%
$ 786,392 $ 65,510
Dec 9, 2025 $ 0.0195
+1.82%
$ 800,004 $ 57,192
Dec 8, 2025 $ 0.0191
-0.01%
$ 784,295 $ 42,486
Dec 7, 2025 $ 0.0191
+0.13%
$ 785,014 $ 29,959
Dec 6, 2025 $ 0.019
+1.02%
$ 782,830 $ 18,453
Dec 5, 2025 $ 0.0188
-1.66%
$ 771,122 $ 11,973
Dec 4, 2025 $ 0.0191
-4.47%
$ 784,262 $ 2.44 million
Dec 3, 2025 $ 0.02
+0.01%
$ 820,502 $ 2.5 million
Dec 2, 2025 $ 0.0201
+8.72%
$ 823,309 $ 2.52 million
Dec 1, 2025 $ 0.0185
-7.42%
$ 755,586 $ 2.33 million
Nov 30, 2025 $ 0.0202
+1.43%
$ 815,691 $ 2.5 million