Blum Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0041
+0.60%
$ 159,596 $ 11,542
Mar 8, 2026 $ 0.00411
+3.69%
$ 159,851 $ 9,618
Mar 7, 2026 $ 0.00396
+3.81%
$ 153,872 $ 4,023
Mar 6, 2026 $ 0.00383
+3.10%
$ 149,133 $ 6,075
Mar 5, 2026 $ 0.00378
-9.62%
$ 146,844 $ 2,144
Mar 4, 2026 $ 0.00409
-5.08%
$ 159,034 $ 13,224
Mar 3, 2026 $ 0.00416
-18.62%
$ 161,771 $ 46,777
Mar 2, 2026 $ 0.00507
-25.93%
$ 197,146 $ 24,737
Mar 1, 2026 $ 0.00682
-12.18%
$ 265,313 $ 5,230
Feb 28, 2026 $ 0.00779
-8.16%
$ 302,900 $ 52,743
Feb 27, 2026 $ 0.0112
+21.13%
$ 435,149 $ 6,654
Feb 26, 2026 $ 0.0119
-0.81%
$ -- $ 608
Feb 25, 2026 $ 0.0123
-0.04%
$ 476,820 $ 859
Feb 24, 2026 $ 0.0123
+1.72%
$ 477,414 $ 29
Feb 23, 2026 $ 0.0118
-2.48%
$ 457,145 $ 1,949
Feb 22, 2026 $ 0.0121
-0.71%
$ 470,564 $ 200
Feb 21, 2026 $ 0.0122
-0.94%
$ 475,153 $ 791
Feb 20, 2026 $ 0.0122
+0.02%
$ 473,962 $ 5,995
Feb 19, 2026 $ 0.0122
-2.65%
$ 474,639 $ 2,161
Feb 18, 2026 $ 0.0125
-0.26%
$ 485,549 $ 19,373
Feb 17, 2026 $ 0.0126
-0.66%
$ 488,089 $ 19,945
Feb 16, 2026 $ 0.0126
+0.18%
$ 489,720 $ 33,757
Feb 15, 2026 $ 0.0126
+1.28%
$ 488,571 $ 34,454
Feb 14, 2026 $ 0.0124
-1.66%
$ 483,736 $ 66,292
Feb 13, 2026 $ 0.0126
-2.17%
$ 489,512 $ 17,189
Feb 12, 2026 $ 0.0128
+4.09%
$ 498,613 $ 60,990
Feb 11, 2026 $ 0.0124
-0.76%
$ 479,343 $ 55,194
Feb 10, 2026 $ 0.0125
+0.61%
$ 484,929 $ 125,216
Feb 9, 2026 $ 0.0124
-0.74%
$ 482,303 $ 52,737
Feb 8, 2026 $ 0.0125
-3.51%
$ 484,773 $ 43,845
Feb 7, 2026 $ 0.0129
+0.55%
$ 502,556 $ 29,711
Feb 6, 2026 $ 0.0129
-4.15%
$ 500,096 $ 42,399
Feb 5, 2026 $ 0.0134
-1.53%
$ 521,661 $ 50,589
Feb 4, 2026 $ 0.0136
-1.88%
$ 527,405 $ 5,470
Feb 3, 2026 $ 0.0138
-0.96%
$ 537,639 $ 27,219
Feb 2, 2026 $ 0.0137
+0.70%
$ -- $ 29,293
Feb 1, 2026 $ 0.0134
-2.03%
$ 521,985 $ 23,394
Jan 31, 2026 $ 0.0137
-3.56%
$ 530,918 $ 23,028
Jan 30, 2026 $ 0.0143
+1.25%
$ -- $ 13,962
Jan 29, 2026 $ 0.0143
-0.51%
$ -- $ 15,982
Jan 28, 2026 $ 0.0143
-1.18%
$ 556,029 $ 41,392
Jan 27, 2026 $ 0.0145
-0.62%
$ 562,024 $ 149,883
Jan 26, 2026 $ 0.0147
+3.88%
$ -- $ 43,702
Jan 25, 2026 $ 0.0141
-7.13%
$ 548,291 $ 28,326
Jan 24, 2026 $ 0.0151
-2.79%
$ 589,098 $ 18,996
Jan 23, 2026 $ 0.0155
+0.97%
$ 602,672 $ 8,583
Jan 22, 2026 $ 0.0155
-3.56%
$ 604,091 $ 10,502
Jan 21, 2026 $ 0.0161
+6.85%
$ 628,039 $ 81,046
Jan 20, 2026 $ 0.0151
+1.95%
$ 586,517 $ 60,555
Jan 19, 2026 $ 0.0148
-6.66%
$ 576,733 $ 38,383