Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8 $1
+0.00%
$-- $20
May 12 $1
+0.00%
$-- $18,315
Mar 31 $1
+0.00%
$-- $28,559
Mar 24 $1
+0.00%
$100 million $625,688
Mar 17 $1
+0.00%
$100 million $625,296
Mar 10 $1
+0.00%
$100 million $624,452
Mar 3 $1
+0.00%
$100 million $369,370
Aug 12 $1
+0.00%
$-- $559,599
Aug 5 $1
+0.00%
$100 million $863,571
Jul 29 $1
+0.00%
$100 million $1.01 million
Jul 22 $1
+0.00%
$100 million $862,606
Jul 15 $1
+0.00%
$100 million $863,616
Jul 8 $1
+0.00%
$100 million $858,555
Jul 1 $1
+0.00%
$100 million $863,360
Jun 24 $1
+0.00%
$100 million $861,447
Jun 17 $1
+0.00%
$100 million $858,957
Jun 10 $1
+0.00%
$100 million $863,509
Jun 3 $1
+0.00%
$100 million $863,209
May 27 $1
+0.00%
$100 million $1 million
May 20 $1
+0.00%
$100 million $863,361
May 13 $1
+0.00%
$100 million $863,432
May 6 $1
+0.00%
$100 million $863,157
Apr 29 $1
+0.00%
$100 million $863,361
Apr 22 $1
+0.00%
$100 million $863,030
Apr 15 $1
+0.00%
$100 million $862,421
Apr 8 $1
+0.00%
$100 million $857,032
Apr 1 $1
+0.00%
$100 million $857,479
Mar 25 $1
+0.00%
$100 million $862,871
Mar 18 $1
+0.00%
$100 million $862,687
Mar 11 $1
+0.00%
$100 million $853,006
Mar 4 $1
+0.00%
$100 million $862,562
Feb 26 $1
+0.00%
$100 million $1.01 million
Feb 19 $1
+0.00%
$100 million $1.01 million
Feb 12 $1
+0.00%
$100 million $1.01 million
Feb 5 $1
+0.00%
$100 million $863,457
Jan 29 $1
+0.00%
$100 million $1.01 million
Jan 22 $1
+0.00%
$100 million $863,272
Jan 15 $1
+0.00%
$100 million $862,916
Jan 8 $1
+0.00%
$100 million $863,403
Jan 1 $1
+0.00%
$100 million $862,754
Dec 25 $1
+0.00%
$100 million $862,716
Dec 18 $1
+0.00%
$100 million $860,675
Dec 11 $1
+0.00%
$100 million $862,617
Dec 4 $1
+0.00%
$100 million $862,378
Nov 27 $1
+0.00%
$100 million $1.01 million
Nov 20 $1
+0.00%
$100 million $854,502
Nov 13 $1
+0.00%
$100 million $854,503
Nov 6 $1
-0.88%
$100 million $858,271
Oct 30 $1.01
+0.74%
$100.86 million $1.01 million
Oct 23 $1
+0.23%
$100.1 million $1.01 million