Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $1
+0.00%
$100 million $593,262
Sep 14 $1
+0.00%
$100 million $589,672
Sep 7 $1
+0.00%
$100 million $505,378
Aug 31 $1
+0.00%
$100 million $581,405
Aug 24 $1
+0.00%
$100 million $587,153
Aug 17 $1
+0.00%
$100 million $467,288
Aug 10 $1
+0.00%
$100 million $505,140
Aug 3 $1
+0.00%
$100 million $589,652
Jul 27 $1
+0.00%
$100 million $587,991
Jul 20 $1
+0.00%
$100 million $591,740
Jul 13 $1
+0.00%
$100 million $589,083
Jul 6 $1
+0.00%
$100 million $589,837
Jun 29 $1
+0.00%
$100 million $589,037
Jun 22 $1
+0.00%
$100 million $499,288
Jun 15 $1
+0.00%
$100 million $502,656
Jun 8 $1
+0.00%
$100 million $501,863
Jun 1 $1
+0.00%
$100 million $501,859
May 25 $1
+0.00%
$100 million $504,766
May 18 $1
+0.00%
$100 million $509,168
May 11 $1
+0.00%
$100 million $503,854
May 4 $1
+0.00%
$100 million $500,933
Apr 27 $1
+0.00%
$100 million $130,777
Apr 20 $1
+0.00%
$100 million $507,342
Apr 13 $1
+0.00%
$100 million $506,297
Apr 6 $1
+0.00%
$100 million $504,029
Mar 30 $1
+0.00%
$100 million $505,929
Mar 23 $1
+0.00%
$100 million $505,538
Mar 16 $1
+0.00%
$100 million $589,050
Mar 9 $1
+0.00%
$100 million $587,403
Mar 2 $1
+0.00%
$100 million $506,350
Feb 23 $1
+0.00%
$100 million $587,251
Feb 16 $1
+0.00%
$100 million $505,412
Feb 9 $1
+0.00%
$100 million $503,778
Feb 2 $1
+0.00%
$100 million $503,819
Jan 26 $1
+0.00%
$100 million $506,505
Jan 19 $1
+0.00%
$100 million $509,062
Jan 12 $1
+0.00%
$100 million $492,005
Jan 5 $1
+0.00%
$100 million $506,486
Dec 29 $1
+0.00%
$100 million $504,906
Dec 22 $1
+0.00%
$100 million $505,232
Dec 15 $1
+0.00%
$100 million $505,792
Dec 8 $1
+0.00%
$100 million $505,950
Dec 1 $1
+0.00%
$100 million $504,191
Nov 24 $1
+0.00%
$100 million $506,745
Nov 17 $1
+0.00%
$100 million $505,438
Nov 10 $1
+0.00%
$100 million $506,639
Nov 3 $1
+0.00%
$100 million $509,078
Oct 27 $1
+0.00%
$100 million $507,914
Oct 20 $1
-0.12%
$100 million $151,887
Oct 13 $1
+0.00%
$-- $7,685
Download