Genie Historical Data

GNI Page 2
Date Close Price change Market cap Trading volume
1:10 PM $ 1
+0.00%
$ 100 million $ 84,422
1:09 PM $ 1
+0.00%
$ 100 million $ 84,392
1:08 PM $ 1
+0.00%
$ 100 million $ 84,392
1:07 PM $ 1
+0.00%
$ 100 million $ 84,435
1:06 PM $ 1
+0.00%
$ 100 million $ 84,435
1:05 PM $ 1
+0.00%
$ 100 million $ 84,404
1:04 PM $ 1
+0.00%
$ 100 million $ 84,404
1:03 PM $ 1
+0.00%
$ 100 million $ 84,481
1:02 PM $ 1
+0.00%
$ 100 million $ 84,481
1:01 PM $ 1
+0.00%
$ 100 million $ 84,431
1:00 PM $ 1
+0.00%
$ 100 million $ 84,431
12:59 PM $ 1
+0.00%
$ 100 million $ 84,439
12:58 PM $ 1
+0.00%
$ 100 million $ 84,439
12:57 PM $ 1
+0.00%
$ 100 million $ 84,439
12:56 PM $ 1
+0.00%
$ 100 million $ 84,439
12:55 PM $ 1
+0.00%
$ 100 million $ 84,458
12:54 PM $ 1
+0.00%
$ 100 million $ 84,458
12:53 PM $ 1
+0.00%
$ 100 million $ 84,477
12:52 PM $ 1
+0.00%
$ 100 million $ 84,477
12:51 PM $ 1
+0.00%
$ 100 million $ 84,475
12:50 PM $ 1
+0.00%
$ 100 million $ 84,475
12:49 PM $ 1
+0.00%
$ 100 million $ 84,478
12:48 PM $ 1
+0.00%
$ 100 million $ 84,478
12:47 PM $ 1
+0.00%
$ 100 million $ 84,445
12:46 PM $ 1
+0.00%
$ 100 million $ 84,445
12:45 PM $ 1
+0.00%
$ 100 million $ 84,404
12:44 PM $ 1
+0.00%
$ 100 million $ 84,404
12:43 PM $ 1
+0.00%
$ 100 million $ 84,413
12:42 PM $ 1
+0.00%
$ 100 million $ 84,413
12:41 PM $ 1
+0.00%
$ 100 million $ 84,457
12:40 PM $ 1
+0.00%
$ 100 million $ 84,475
12:39 PM $ 1
+0.00%
$ 100 million $ 84,475
12:38 PM $ 1
+0.00%
$ 100 million $ 84,433
12:37 PM $ 1
+0.00%
$ 100 million $ 84,433
12:36 PM $ 1
+0.00%
$ 100 million $ 84,442
12:35 PM $ 1
+0.00%
$ 100 million $ 84,442
12:34 PM $ 1
+0.00%
$ 100 million $ 84,421
12:33 PM $ 1
+0.00%
$ 100 million $ 84,465
12:32 PM $ 1
+0.00%
$ 100 million $ 84,465
12:31 PM $ 1
+0.00%
$ 100 million $ 84,472
12:30 PM $ 1
+0.00%
$ 100 million $ 84,472
12:29 PM $ 1
+0.00%
$ 100 million $ 84,462
12:28 PM $ 1
+0.00%
$ 100 million $ 84,431
12:27 PM $ 1
+0.00%
$ 100 million $ 84,431
12:26 PM $ 1
+0.00%
$ 100 million $ 84,450
12:25 PM $ 1
+0.00%
$ 100 million $ 84,450
12:24 PM $ 1
+0.00%
$ 100 million $ 84,497
12:23 PM $ 1
+0.00%
$ 100 million $ 84,497
12:22 PM $ 1
+0.00%
$ 100 million $ 84,506
12:21 PM $ 1
+0.00%
$ 100 million $ 84,496