Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 1
+0.00%
$ 100 million $ 84,146
4:39 PM $ 1
+0.00%
$ 100 million $ 84,169
4:38 PM $ 1
+0.00%
$ 100 million $ 84,169
4:37 PM $ 1
+0.00%
$ 100 million $ 84,185
4:36 PM $ 1
+0.00%
$ 100 million $ 84,185
4:35 PM $ 1
+0.00%
$ 100 million $ 84,185
4:34 PM $ 1
+0.00%
$ 100 million $ 84,185
4:33 PM $ 1
+0.00%
$ 100 million $ 84,247
4:32 PM $ 1
+0.00%
$ 100 million $ 84,247
4:31 PM $ 1
+0.00%
$ 100 million $ 84,195
4:30 PM $ 1
+0.00%
$ 100 million $ 84,195
4:29 PM $ 1
+0.00%
$ 100 million $ 84,267
4:28 PM $ 1
+0.00%
$ 100 million $ 84,302
4:27 PM $ 1
+0.00%
$ 100 million $ 84,302
4:26 PM $ 1
+0.00%
$ 100 million $ 84,309
4:25 PM $ 1
+0.00%
$ 100 million $ 84,309
4:24 PM $ 1
+0.00%
$ 100 million $ 84,247
4:23 PM $ 1
+0.00%
$ 100 million $ 84,247
4:22 PM $ 1
+0.00%
$ 100 million $ 84,231
4:21 PM $ 1
+0.00%
$ 100 million $ 84,231
4:20 PM $ 1
+0.00%
$ 100 million $ 84,186
4:19 PM $ 1
+0.00%
$ 100 million $ 84,186
4:18 PM $ 1
+0.00%
$ 100 million $ 84,206
4:17 PM $ 1
+0.00%
$ 100 million $ 84,199
4:16 PM $ 1
+0.00%
$ 100 million $ 84,199
4:15 PM $ 1
+0.00%
$ 100 million $ 84,188
4:14 PM $ 1
+0.00%
$ 100 million $ 84,248
4:13 PM $ 1
+0.00%
$ 100 million $ 84,248
4:12 PM $ 1
+0.00%
$ 100 million $ 84,196
4:11 PM $ 1
+0.00%
$ 100 million $ 84,196
4:10 PM $ 1
+0.00%
$ 100 million $ 84,205
4:09 PM $ 1
+0.00%
$ 100 million $ 84,174
4:08 PM $ 1
+0.00%
$ 100 million $ 84,174
4:07 PM $ 1
+0.00%
$ 100 million $ 84,145
4:06 PM $ 1
+0.00%
$ 100 million $ 84,145
4:05 PM $ 1
+0.00%
$ 100 million $ 84,113
4:04 PM $ 1
+0.00%
$ 100 million $ 84,113
4:03 PM $ 1
+0.00%
$ 100 million $ 84,097
4:02 PM $ 1
+0.00%
$ 100 million $ 84,097
4:01 PM $ 1
+0.00%
$ 100 million $ 84,136
4:00 PM $ 1
+0.00%
$ 100 million $ 84,136
3:59 PM $ 1
+0.00%
$ 100 million $ 84,168
3:58 PM $ 1
+0.00%
$ 100 million $ 84,168
3:57 PM $ 1
+0.00%
$ 100 million $ 84,183
3:56 PM $ 1
+0.00%
$ 100 million $ 84,183
3:55 PM $ 1
+0.00%
$ 100 million $ 84,157
3:54 PM $ 1
+0.00%
$ 100 million $ 84,230
3:53 PM $ 1
+0.00%
$ 100 million $ 84,230
3:52 PM $ 1
+0.00%
$ 100 million $ 84,217
3:51 PM $ 1
+0.00%
$ 100 million $ 84,217
Download