Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $1
+0.00%
$100 million $83,837
Aug 10, 2026 $1
+0.00%
$100 million $84,367
Aug 9, 2026 $1
+0.00%
$100 million $84,332
Aug 8, 2026 $1
+0.00%
$100 million $84,740
Aug 7, 2026 $1
+0.00%
$100 million $84,190
Aug 6, 2026 $1
+0.00%
$100 million $84,199
Aug 5, 2026 $1
+0.00%
$100 million $83,726
Aug 4, 2026 $1
+0.00%
$100 million $84,835
Aug 3, 2026 $1
+0.00%
$100 million $83,807
Aug 2, 2026 $1
+0.00%
$100 million $84,035
Aug 1, 2026 $1
+0.00%
$100 million $83,263
Jul 31, 2026 $1
+0.00%
$100 million $84,301
Jul 30, 2026 $1
+0.00%
$100 million $84,163
Jul 29, 2026 $1
+0.00%
$100 million $84,255
Jul 28, 2026 $1
+0.00%
$100 million $83,880
Jul 27, 2026 $1
+0.00%
$100 million $83,581
Jul 26, 2026 $1
+0.00%
$100 million $84,337
Jul 25, 2026 $1
+0.00%
$100 million $84,724
Jul 24, 2026 $1
+0.00%
$100 million $84,931
Jul 23, 2026 $1
+0.00%
$100 million $85,468
Jul 22, 2026 $1
+0.00%
$100 million $83,816
Jul 21, 2026 $1
+0.00%
$100 million $84,194
Jul 20, 2026 $1
+0.00%
$100 million $84,176
Jul 19, 2026 $1
+0.00%
$100 million $84,591
Jul 18, 2026 $1
+0.00%
$100 million $84,940
Jul 17, 2026 $1
+0.00%
$100 million $83,684
Jul 16, 2026 $1
+0.00%
$100 million $84,250
Jul 15, 2026 $1
+0.00%
$100 million $83,777
Jul 14, 2026 $1
+0.00%
$100 million $84,114
Jul 13, 2026 $1
+0.00%
$100 million $84,089
Jul 12, 2026 $1
+0.00%
$100 million $84,701
Jul 11, 2026 $1
+0.00%
$100 million $83,477
Jul 10, 2026 $1
+0.00%
$100 million $84,347
Jul 9, 2026 $1
+0.00%
$100 million $84,486
Jul 8, 2026 $1
+0.00%
$100 million $84,180
Jul 7, 2026 $1
+0.00%
$100 million $84,516
Jul 6, 2026 $1
+0.00%
$100 million $84,452
Jul 5, 2026 $1
+0.00%
$100 million $84,805
Jul 4, 2026 $1
+0.00%
$100 million $84,131
Jul 3, 2026 $1
+0.00%
$100 million $84,401
Jul 2, 2026 $1
+0.00%
$100 million $83,958
Jul 1, 2026 $1
+0.00%
$100 million $84,361
Jun 30, 2026 $1
+0.00%
$100 million $85,521
Jun 29, 2026 $1
+0.00%
$100 million $84,274
Jun 28, 2026 $1
+0.00%
$100 million $83,884
Jun 27, 2026 $1
+0.00%
$100 million $83,660
Jun 26, 2026 $1
+0.00%
$100 million $84,150
Jun 25, 2026 $1
+0.00%
$100 million $84,047
Jun 24, 2026 $1
+0.00%
$100 million $84,203
Jun 23, 2026 $1
+0.00%
$100 million $84,437