Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 100 million $ 84,383
Yesterday $ 1
+0.00%
$ 100 million $ 84,244
Jun 13, 2026 $ 1
+0.00%
$ 100 million $ 84,481
Jun 12, 2026 $ 1
+0.00%
$ 100 million $ 84,265
Jun 11, 2026 $ 1
+0.00%
$ 100 million $ 84,737
Jun 10, 2026 $ 1
+0.00%
$ 100 million $ 84,099
Jun 9, 2026 $ 1
+0.00%
$ 100 million $ 84,600
Jun 8, 2026 $ 1
+0.00%
$ 100 million $ 84,920
Jun 7, 2026 $ 1
+0.00%
$ 100 million $ 84,876
Jun 6, 2026 $ 1
+0.00%
$ 100 million $ 84,664
Jun 5, 2026 $ 1
+0.00%
$ 100 million $ 84,953
Jun 4, 2026 $ 1
+0.00%
$ 100 million $ 83,929
Jun 3, 2026 $ 1
+0.00%
$ 100 million $ 84,983
Jun 2, 2026 $ 1
+0.00%
$ 100 million $ 84,088
Jun 1, 2026 $ 1
+0.00%
$ 100 million $ 84,455
May 31, 2026 $ 1
+0.00%
$ 100 million $ 83,956
May 30, 2026 $ 1
+0.00%
$ 100 million $ 83,855
May 29, 2026 $ 1
+0.00%
$ 100 million $ 84,129
May 28, 2026 $ 1
+0.00%
$ 100 million $ 83,104
May 27, 2026 $ 1
+0.00%
$ 100 million $ 84,636
May 26, 2026 $ 1
+0.00%
$ 100 million $ 84,541
May 25, 2026 $ 1
+0.00%
$ 100 million $ 84,329
May 24, 2026 $ 1
+0.00%
$ 100 million $ 84,530
May 23, 2026 $ 1
+0.00%
$ 100 million $ 84,648
May 22, 2026 $ 1
+0.00%
$ 100 million $ 84,910
May 21, 2026 $ 1
+0.00%
$ 100 million $ 84,651
May 20, 2026 $ 1
+0.00%
$ 100 million $ 85,315
May 19, 2026 $ 1
+0.00%
$ 100 million $ 85,132
May 18, 2026 $ 1
+0.00%
$ 100 million $ 84,775
May 17, 2026 $ 1
+0.00%
$ 100 million $ 84,274
May 16, 2026 $ 1
+0.00%
$ 100 million $ 84,534
May 15, 2026 $ 1
+0.00%
$ 100 million $ 83,655
May 14, 2026 $ 1
+0.00%
$ 100 million $ 83,599
May 13, 2026 $ 1
+0.00%
$ 100 million $ 83,937
May 12, 2026 $ 1
+0.00%
$ 100 million $ 84,478
May 11, 2026 $ 1
+0.00%
$ 100 million $ 84,688
May 10, 2026 $ 1
+0.00%
$ 100 million $ 83,312
May 9, 2026 $ 1
+0.00%
$ 100 million $ 83,778
May 8, 2026 $ 1
+0.00%
$ 100 million $ 83,509
May 7, 2026 $ 1
+0.00%
$ 100 million $ 83,686
May 6, 2026 $ 1
+0.00%
$ 100 million $ 84,626
May 5, 2026 $ 1
+0.00%
$ 100 million $ 83,754
May 4, 2026 $ 1
+0.00%
$ 100 million $ 84,031
May 3, 2026 $ 1
+0.00%
$ 100 million $ 84,297
May 2, 2026 $ 1
+0.00%
$ 100 million $ 83,906
May 1, 2026 $ 1
+0.00%
$ 100 million $ 84,487
Apr 30, 2026 $ 1
+0.00%
$ 100 million $ 83,868
Apr 29, 2026 $ 1
+0.00%
$ 100 million $ 84,579
Apr 28, 2026 $ 1
+0.00%
$ 100 million $ 84,143
Apr 27, 2026 $ 1
+0.00%
$ 100 million $ 85,047
Download