Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starke Staked SOL Historical Data

rkSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $153.33
+0.00%
$13.52 million $116
Yesterday $151.6
+0.14%
$13.37 million $765
Oct 1, 2026 $151.27
+0.21%
$13.34 million $541
Sep 30, 2026 $151.09
-0.80%
$13.32 million $798
Sep 29, 2026 $152.29
+0.39%
$13.43 million $703
Sep 28, 2026 $151.7
-2.65%
$13.38 million $992
Sep 27, 2026 $155.86
+0.56%
$13.75 million $517
Sep 26, 2026 $155.13
-0.58%
$13.68 million $361
Sep 25, 2026 $156
+4.25%
$13.76 million $1,307
Sep 24, 2026 $149.55
+1.87%
$13.19 million $741
Sep 23, 2026 $146.77
-3.07%
$12.95 million $652
Sep 22, 2026 $151.5
-0.07%
$13.36 million $662
Sep 21, 2026 $151.72
+6.77%
$13.38 million $1,158
Sep 20, 2026 $142.07
+0.27%
$12.53 million $616
Sep 19, 2026 $141.66
-0.62%
$12.5 million $484
Sep 18, 2026 $135.79
+4.96%
$-- $343
Sep 17, 2026 $129.44
+2.77%
$11.42 million $67
Sep 16, 2026 $125.57
+1.28%
$11.08 million $76
Sep 15, 2026 $123.92
-5.28%
$10.93 million $89
Sep 14, 2026 $130.87
+3.33%
$11.55 million $443
Sep 13, 2026 $126.98
-2.14%
$11.2 million $65
Sep 12, 2026 $129.73
-0.64%
$11.44 million $119
Sep 11, 2026 $130.45
+3.41%
$11.51 million $557
Sep 10, 2026 $126.08
-2.61%
$11.12 million $133
Sep 9, 2026 $129.51
-1.80%
$11.43 million $658
Sep 8, 2026 $131.87
-0.43%
$11.63 million $517
Sep 7, 2026 $132.44
-2.44%
$11.68 million $544
Sep 6, 2026 $135.82
+3.22%
$11.98 million $763
Sep 5, 2026 $131.48
+1.27%
$11.6 million $236
Sep 4, 2026 $129.85
-1.99%
$11.45 million $489
Sep 3, 2026 $132.6
+3.94%
$11.7 million $447
Sep 2, 2026 $127.49
+0.19%
$11.25 million $71
Sep 1, 2026 $127.25
-3.08%
$11.23 million $414
Aug 31, 2026 $131.28
+1.36%
$11.58 million $885
Aug 30, 2026 $132.19
-1.76%
$11.43 million $474
Aug 29, 2026 $134.53
+1.48%
$11.87 million $525
Aug 28, 2026 $132.51
-4.17%
$11.69 million $1,578
Aug 27, 2026 $139.12
+7.21%
$12.25 million $1,347
Aug 26, 2026 $127.21
+3.47%
$11.46 million $97
Aug 25, 2026 $123.21
-1.87%
$10.87 million $326
Aug 24, 2026 $125.31
+3.47%
$11.05 million $173
Aug 23, 2026 $121.4
+1.60%
$10.71 million $146
Aug 22, 2026 $119.24
-0.04%
$10.52 million $302
Aug 21, 2026 $119.19
+6.76%
$10.51 million $163
Aug 20, 2026 $111.52
+2.72%
$9.84 million $73
Aug 19, 2026 $108.49
+10.89%
$9.57 million $89
Aug 18, 2026 $96.63
+0.02%
$-- $19
Aug 17, 2026 $96.62
+2.08%
$8.52 million $23
Aug 16, 2026 $94.59
-1.23%
$8.34 million $14
Aug 15, 2026 $95.77
+0.20%
$8.45 million $8
Download