Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starke Staked SOL Historical Data

rkSOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 AM $129.47
-0.26%
$11.42 million $88
Sep 14, 10 AM $129.88
-0.26%
$11.46 million $66
Sep 14, 9 AM $130.33
+0.69%
$11.5 million $59
Sep 14, 8 AM $129.5
+0.00%
$11.42 million $46
Sep 14, 6 AM $129.44
+0.18%
$11.42 million $50
Sep 14, 5 AM $128.99
-0.04%
$11.38 million $47
Sep 14, 4 AM $128.97
+0.17%
$11.38 million $48
Sep 14, 3 AM $128.69
-0.17%
$11.35 million $52
Sep 14, 2 AM $128.65
+0.78%
$11.35 million $56
Sep 14, 1 AM $127.32
+0.19%
$11.23 million $63
Sep 14, 12 AM $127
+0.26%
$11.2 million $70
Sep 13, 11 PM $126.98
-0.24%
$11.2 million $65
Sep 13, 10 PM $127.3
-1.35%
$11.23 million $67
Sep 13, 8 PM $129.03
+0.10%
$11.38 million $66
Sep 13, 7 PM $128.91
-0.11%
$11.37 million $65
Sep 13, 6 PM $128.92
+0.00%
$11.37 million $68
Sep 13, 5 PM $128.61
+0.16%
$11.35 million $75
Sep 13, 4 PM $128.2
+0.00%
$11.31 million $74
Sep 13, 3 PM $128.06
-0.26%
$11.3 million $77
Sep 13, 2 PM $128.28
+0.56%
$11.32 million $77
Sep 13, 1 PM $127.43
+0.16%
$11.24 million $77
Sep 13, 12 PM $127.21
+0.00%
$11.22 million $94
Sep 13, 11 AM $127.11
+0.09%
$11.21 million $95
Sep 13, 10 AM $127.12
+0.00%
$11.21 million $97
Sep 13, 9 AM $127.27
-0.22%
$11.23 million $104
Sep 13, 8 AM $127.87
-0.49%
$11.28 million $113
Sep 13, 7 AM $128.72
-0.25%
$11.36 million $112
Sep 13, 6 AM $129.3
-0.45%
$11.41 million $114
Sep 13, 5 AM $129.86
+0.07%
$11.46 million $112
Sep 13, 4 AM $129.69
+0.00%
$11.44 million $115
Sep 13, 3 AM $129.67
-0.29%
$11.44 million $112
Sep 13, 2 AM $130.13
-0.17%
$11.48 million $110
Sep 13, 1 AM $130.35
+0.42%
$11.5 million $104
Sep 13, 12 AM $129.76
+0.00%
$11.45 million $107
Sep 12, 11 PM $129.73
+0.07%
$11.44 million $119
Sep 12, 10 PM $129.63
+0.09%
$11.44 million $144
Sep 12, 8 PM $129.29
+0.00%
$11.41 million $211
Sep 12, 7 PM $129.27
-0.33%
$11.4 million $258
Sep 12, 6 PM $129.78
-0.25%
$11.45 million $257
Sep 12, 3 PM $130.13
-0.02%
$11.48 million $355
Sep 12, 2 PM $130.11
+0.04%
$11.48 million $455
Sep 12, 1 PM $130.01
-0.13%
$11.47 million $609
Sep 12, 12 PM $130.14
-0.09%
$11.48 million $602
Sep 12, 11 AM $130.21
-0.03%
$11.49 million $605
Sep 12, 10 AM $130.21
+0.05%
$11.49 million $606
Sep 12, 9 AM $130.1
+0.22%
$11.48 million $600
Sep 12, 8 AM $129.73
+0.03%
$11.44 million $592
Sep 12, 7 AM $129.77
-0.02%
$11.45 million $591
Sep 12, 6 AM $129.81
+0.13%
$11.45 million $588
Sep 12, 5 AM $129.61
-0.11%
$11.43 million $584