Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starke Staked SOL Historical Data

rkSOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $126.65
+0.47%
$11.17 million $77
Sep 17, 12 AM $125.95
+0.00%
$11.11 million $77
Sep 16, 11 PM $125.57
+0.49%
$11.08 million $76
Sep 16, 10 PM $124.64
-0.39%
$11 million $75
Sep 16, 9 PM $125.49
+0.00%
$11.07 million $72
Sep 16, 8 PM $125.85
+0.29%
$11.1 million $75
Sep 16, 7 PM $125.12
+0.15%
$11.04 million $76
Sep 16, 6 PM $124.91
+0.91%
$11.02 million $73
Sep 16, 5 PM $123.84
-0.06%
$10.92 million $69
Sep 16, 4 PM $124.04
-0.01%
$10.94 million $70
Sep 16, 3 PM $123.99
+0.16%
$10.94 million $69
Sep 16, 2 PM $123.7
-0.31%
$10.91 million $73
Sep 16, 1 PM $124.35
+0.27%
$10.97 million $74
Sep 16, 7 AM $124.02
-0.02%
$10.94 million $68
Sep 16, 5 AM $124.02
+0.00%
$10.94 million $72
Sep 16, 4 AM $124.26
+0.30%
$10.96 million $71
Sep 16, 3 AM $123.98
+0.00%
$10.94 million $71
Sep 16, 2 AM $124.26
+0.77%
$10.96 million $83
Sep 16, 1 AM $123.34
-0.25%
$10.88 million $85
Sep 16, 12 AM $123.98
+0.00%
$10.94 million $89
Sep 15, 11 PM $123.92
+0.08%
$10.93 million $89
Sep 15, 10 PM $123.75
+0.04%
$10.92 million $115
Sep 15, 9 PM $123.88
-0.28%
$10.93 million $143
Sep 15, 8 PM $124.18
-0.16%
$10.95 million $180
Sep 15, 7 PM $125.04
+0.15%
$11.03 million $233
Sep 15, 6 PM $124.46
-2.42%
$10.98 million $243
Sep 15, 5 PM $127.82
+0.97%
$11.28 million $265
Sep 15, 4 PM $126.61
+0.00%
$11.17 million $331
Sep 15, 3 PM $126.68
+0.70%
$11.18 million $355
Sep 15, 2 PM $125.89
-1.70%
$11.11 million $356
Sep 15, 1 PM $128.22
+0.00%
$11.31 million $386
Sep 15, 11 AM $128.64
+0.00%
$11.35 million $417
Sep 15, 9 AM $128.52
+0.12%
$11.34 million $452
Sep 15, 3 AM $129.69
-0.28%
$11.44 million $452
Sep 15, 2 AM $130.39
+0.00%
$11.5 million $439
Sep 15, 1 AM $130.73
+0.00%
$11.53 million $441
Sep 15, 12 AM $130.87
+0.04%
$11.55 million $441
Sep 14, 11 PM $130.87
-0.31%
$11.55 million $443
Sep 14, 10 PM $131.36
-0.36%
$11.59 million $418
Sep 14, 9 PM $131.94
-0.61%
$11.64 million $400
Sep 14, 8 PM $132.87
+0.88%
$11.72 million $361
Sep 14, 7 PM $131.67
-0.48%
$11.62 million $311
Sep 14, 6 PM $132.31
+0.65%
$11.67 million $279
Sep 14, 5 PM $131.38
+0.34%
$11.59 million $254
Sep 14, 4 PM $130.95
+0.58%
$11.55 million $214
Sep 14, 3 PM $130.18
+0.43%
$11.48 million $175
Sep 14, 2 PM $129.69
-0.09%
$11.44 million $146
Sep 14, 1 PM $129.62
+0.38%
$11.43 million $115
Sep 14, 12 PM $129.4
-0.06%
$11.41 million $105
Sep 14, 11 AM $129.47
-0.26%
$11.42 million $88