Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starke Staked SOL Historical Data

rkSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 AM $153.74
-0.31%
$13.56 million $326
Sep 27, 3 AM $154.31
-0.35%
$13.61 million $326
Sep 27, 2 AM $155.01
-0.15%
$13.67 million $334
Sep 27, 1 AM $155.15
+0.42%
$13.69 million $344
Sep 27, 12 AM $154.48
-0.33%
$13.63 million $352
Sep 26, 11 PM $155.13
+0.09%
$13.68 million $361
Sep 26, 10 PM $154.99
-0.09%
$13.67 million $351
Sep 26, 9 PM $155.14
+0.69%
$13.69 million $365
Sep 26, 8 PM $153.96
-0.48%
$13.58 million $363
Sep 26, 7 PM $154.81
+0.06%
$13.66 million $385
Sep 26, 6 PM $154.61
-0.40%
$13.64 million $387
Sep 26, 5 PM $155.12
-0.13%
$13.68 million $448
Sep 26, 4 PM $155.4
-0.19%
$13.71 million $552
Sep 26, 3 PM $155.71
+0.66%
$13.74 million $605
Sep 26, 2 PM $154.58
+0.20%
$13.64 million $793
Sep 26, 1 PM $154.17
-0.31%
$13.6 million $838
Sep 26, 12 PM $154.82
-0.07%
$13.66 million $975
Sep 26, 11 AM $154.97
+0.61%
$13.67 million $1,071
Sep 26, 10 AM $154.02
+0.34%
$13.59 million $1,204
Sep 26, 9 AM $153.45
-0.54%
$13.54 million $1,231
Sep 26, 8 AM $154.43
+0.22%
$13.62 million $1,226
Sep 26, 7 AM $154.11
+0.18%
$13.6 million $1,236
Sep 26, 6 AM $153.96
+0.00%
$13.58 million $1,271
Sep 26, 5 AM $154.11
+0.00%
$13.59 million $1,274
Sep 26, 4 AM $154.11
-0.20%
$13.59 million $1,283
Sep 26, 3 AM $154.37
-0.70%
$13.62 million $1,299
Sep 26, 2 AM $155.56
-0.24%
$13.72 million $1,302
Sep 26, 1 AM $156.04
+0.27%
$13.76 million $1,322
Sep 26, 12 AM $155.45
-0.38%
$13.71 million $1,314
Sep 25, 11 PM $156
-0.18%
$13.76 million $1,307
Sep 25, 10 PM $156.28
+1.03%
$13.79 million $1,308
Sep 25, 9 PM $154.79
-0.43%
$13.65 million $1,297
Sep 25, 8 PM $155.62
-0.10%
$13.73 million $1,279
Sep 25, 7 PM $155.81
+0.01%
$13.74 million $1,250
Sep 25, 6 PM $155.92
+0.86%
$13.75 million $1,241
Sep 25, 5 PM $154.44
-0.17%
$13.62 million $1,204
Sep 25, 4 PM $154.62
+0.73%
$13.64 million $1,170
Sep 25, 3 PM $153.34
-0.31%
$13.53 million $1,151
Sep 25, 2 PM $153.67
+0.48%
$13.56 million $1,088
Sep 25, 1 PM $152.89
-0.94%
$13.49 million $1,015
Sep 25, 12 PM $154.38
-0.07%
$13.62 million $941
Sep 25, 11 AM $154.45
-0.09%
$13.62 million $846
Sep 25, 9 AM $150.07
+0.20%
$13.24 million $718
Sep 25, 8 AM $149.73
+0.69%
$13.21 million $733
Sep 25, 7 AM $148.53
+0.04%
$13.1 million $730
Sep 25, 6 AM $148.57
-0.11%
$13.11 million $729
Sep 25, 5 AM $148.73
-0.09%
$13.12 million $729
Sep 25, 4 AM $149
-0.22%
$13.14 million $749
Sep 25, 3 AM $149.17
-0.25%
$13.16 million $732
Sep 25, 2 AM $149.5
-0.45%
$13.19 million $728