Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starke Staked SOL Historical Data

rkSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $178.11
-1.92%
$-- $228
Jun 29, 2025 $181.21
+1.15%
$15.99 million $48,609
Jun 28, 2025 $178.6
+6.13%
$15.76 million $482
Jun 27, 2025 $167.48
+1.79%
$-- $1
Jun 26, 2025 $164.69
-2.07%
$14.53 million $835
Jun 25, 2025 $169.79
-1.21%
$14.98 million $445
Jun 24, 2025 $171.35
+0.13%
$15.12 million $2,209
Jun 23, 2025 $170.91
+9.70%
$15.08 million $15,235
Jun 22, 2025 $155.92
-1.26%
$13.75 million $2,522
Jun 21, 2025 $158.57
-3.64%
$13.99 million $20,538
Jun 20, 2025 $164.16
-5.52%
$14.48 million $26,795
Jun 19, 2025 $173.15
+0.71%
$15.27 million $327
Jun 18, 2025 $172.63
-0.84%
$-- $0
Download