Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 3 PM | $102.6 | -0.16% | ||
| Jul 5, 2 PM | $102.62 | +0.42% | ||
| Jul 5, 1 PM | $102.05 | -0.06% | ||
| Jul 5, 12 PM | $102.3 | +0.71% | ||
| Jul 5, 11 AM | $101.45 | +0.14% | ||
| Jul 5, 10 AM | $101.16 | +0.14% | ||
| Jul 5, 9 AM | $101.13 | -0.59% | ||
| Jul 5, 7 AM | $101.65 | +0.06% | ||
| Jul 5, 6 AM | $101.43 | -0.05% | ||
| Jul 5, 5 AM | $101.61 | -0.25% | ||
| Jul 5, 4 AM | $101.75 | +0.10% | ||
| Jul 5, 3 AM | $101.43 | +0.02% | ||
| Jul 5, 2 AM | $101.53 | -0.49% | ||
| Jul 5, 1 AM | $102.01 | -0.67% | ||
| Jul 5, 12 AM | $102.68 | -0.35% | ||
| Jul 4, 11 PM | $103.44 | +0.00% | ||
| Jul 4, 8 PM | $103.31 | -0.02% | ||
| Jul 4, 7 PM | $103.48 | -0.43% | ||
| Jul 4, 6 PM | $104.04 | -0.15% | ||
| Jul 4, 5 PM | $104.07 | +0.23% | ||
| Jul 4, 4 PM | $103.87 | +0.02% | ||
| Jul 4, 3 PM | $103.88 | +0.57% | ||
| Jul 4, 2 PM | $102.86 | +0.00% | ||
| Jul 4, 11 AM | $103.16 | +0.00% | ||
| Jul 4, 10 AM | $103.21 | +0.00% | ||
| Jul 4, 9 AM | $103.34 | -0.24% | ||
| Jul 4, 8 AM | $104.3 | +0.00% | ||
| Jul 4, 7 AM | $104.11 | -0.21% | ||
| Jul 4, 6 AM | $104.35 | -0.62% | ||
| Jul 4, 5 AM | $105 | -0.51% | ||
| Jul 4, 4 AM | $105.47 | +1.13% | ||
| Jul 4, 3 AM | $104.16 | +0.49% | ||
| Jul 4, 2 AM | $103.53 | +0.00% | ||
| Jul 4, 1 AM | $103.53 | -0.56% | ||
| Jul 4, 12 AM | $104.04 | +0.00% | ||
| Jul 3, 11 PM | $103.96 | +0.00% | ||
| Jul 3, 10 PM | $103.86 | -0.38% | ||
| Jul 3, 9 PM | $104.06 | -0.37% | ||
| Jul 3, 8 PM | $104.4 | +0.28% | ||
| Jul 3, 7 PM | $104.12 | +0.31% | ||
| Jul 3, 6 PM | $103.6 | +0.51% | ||
| Jul 3, 5 PM | $103.04 | +0.37% | ||
| Jul 3, 3 PM | $102.77 | -0.21% | ||
| Jul 3, 2 PM | $102.86 | -0.28% | ||
| Jul 3, 1 PM | $103.18 | +0.50% | ||
| Jul 3, 12 PM | $102.58 | -0.28% | ||
| Jul 3, 11 AM | $102.77 | -0.15% | ||
| Jul 3, 9 AM | $102.09 | -0.39% | ||
| Jul 3, 8 AM | $102.56 | -0.03% | ||
| Jul 3, 7 AM | $102.41 | +0.21% | ||