Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 8 AM | $97.78 | -0.71% | ||
| Jul 8, 7 AM | $98.73 | -0.03% | ||
| Jul 8, 6 AM | $98.77 | -0.21% | ||
| Jul 8, 5 AM | $99.13 | -0.15% | ||
| Jul 8, 4 AM | $99.29 | -0.19% | ||
| Jul 8, 3 AM | $99.49 | -0.32% | ||
| Jul 8, 2 AM | $99.69 | -0.14% | ||
| Jul 8, 1 AM | $99.95 | -1.54% | ||
| Jul 8, 12 AM | $101.77 | +0.00% | ||
| Jul 7, 11 PM | $101.75 | -0.40% | ||
| Jul 7, 10 PM | $102.28 | +0.62% | ||
| Jul 7, 9 PM | $102.23 | -0.39% | ||
| Jul 7, 8 PM | $102.56 | -0.22% | ||
| Jul 7, 7 PM | $102.69 | -0.13% | ||
| Jul 7, 6 PM | $103.13 | -1.12% | ||
| Jul 7, 5 PM | $104.29 | +0.32% | ||
| Jul 7, 4 PM | $103.78 | +0.12% | ||
| Jul 7, 3 PM | $103.65 | +0.44% | ||
| Jul 7, 2 PM | $102.09 | -0.16% | ||
| Jul 7, 1 PM | $102.44 | -0.54% | ||
| Jul 7, 12 PM | $103 | +0.00% | ||
| Jul 7, 6 AM | $102.79 | +0.38% | ||
| Jul 7, 5 AM | $102.18 | +0.24% | ||
| Jul 7, 4 AM | $102.14 | -0.11% | ||
| Jul 7, 3 AM | $102.34 | -0.45% | ||
| Jul 7, 2 AM | $102.94 | -0.54% | ||
| Jul 7, 1 AM | $103.64 | -0.14% | ||
| Jul 7, 12 AM | $103.9 | +0.14% | ||
| Jul 6, 11 PM | $103.68 | -0.21% | ||
| Jul 6, 10 PM | $104.1 | -0.27% | ||
| Jul 6, 9 PM | $104.38 | +0.71% | ||
| Jul 6, 8 PM | $103.5 | +0.00% | ||
| Jul 6, 6 PM | $103.54 | +0.43% | ||
| Jul 6, 5 PM | $103.34 | +0.00% | ||
| Jul 6, 4 PM | $103.41 | +0.51% | ||
| Jul 6, 3 PM | $102.73 | +1.23% | ||
| Jul 6, 2 PM | $101.47 | +0.00% | ||
| Jul 6, 11 AM | $101.9 | +0.24% | ||
| Jul 6, 10 AM | $101.48 | +0.00% | ||
| Jul 6, 8 AM | $102.07 | +0.09% | ||
| Jul 6, 7 AM | $101.72 | +0.16% | ||
| Jul 6, 5 AM | $101.99 | +0.00% | ||
| Jul 6, 4 AM | $101.86 | -0.09% | ||
| Jul 6, 3 AM | $102.17 | +0.00% | ||
| Jul 6, 2 AM | $102.48 | -0.54% | ||
| Jul 6, 1 AM | $103.34 | -0.08% | ||
| Jul 5, 11 PM | $103.77 | +0.00% | ||
| Jul 5, 10 PM | $103.69 | +0.72% | ||
| Jul 5, 9 PM | $102.67 | +0.25% | ||
| Jul 5, 4 PM | $102.58 | -0.08% | ||