Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starke Staked SOL Historical Data

rkSOL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 AM $98.23
-0.05%
$8.66 million $37
Jul 11, 3 AM $98.26
+0.09%
$8.67 million $37
Jul 11, 2 AM $98.13
+0.00%
$8.66 million $38
Jul 11, 1 AM $98.29
-0.11%
$8.67 million $47
Jul 11, 12 AM $98.5
-0.09%
$8.69 million $50
Jul 10, 11 PM $98.57
+0.00%
$8.7 million $51
Jul 10, 9 PM $98.43
+0.00%
$8.68 million $52
Jul 10, 7 PM $98.29
+0.47%
$8.67 million $52
Jul 10, 6 PM $97.85
-0.17%
$8.63 million $51
Jul 10, 5 PM $98.02
-0.45%
$8.65 million $50
Jul 10, 4 PM $98.59
-0.05%
$8.7 million $50
Jul 10, 3 PM $98.65
+0.19%
$8.7 million $54
Jul 10, 2 PM $98.55
-1.38%
$8.69 million $50
Jul 10, 1 PM $99.91
+0.09%
$8.81 million $44
Jul 10, 9 AM $100.08
-0.05%
$-- $55
Jul 10, 8 AM $100.19
+0.56%
$8.84 million $56
Jul 10, 7 AM $99.6
-0.18%
$8.79 million $57
Jul 10, 6 AM $99.78
-0.15%
$8.8 million $60
Jul 10, 5 AM $99.92
+0.00%
$8.81 million $60
Jul 10, 3 AM $99.69
+0.00%
$8.79 million $67
Jul 10, 2 AM $99.72
-0.28%
$8.8 million $68
Jul 10, 1 AM $100.19
+1.69%
$8.84 million $62
Jul 10, 12 AM $98.46
-0.02%
$8.69 million $68
Jul 9, 11 PM $98.53
-0.13%
$8.69 million $66
Jul 9, 10 PM $98.69
+0.00%
$8.71 million $66
Jul 9, 9 PM $98.61
+0.00%
$8.7 million $66
Jul 9, 7 PM $98.6
-0.08%
$8.7 million $68
Jul 9, 6 PM $98.69
+0.00%
$8.71 million $70
Jul 9, 5 PM $98.42
+0.00%
$8.68 million $72
Jul 9, 2 PM $98.26
-0.31%
$8.67 million $72
Jul 9, 1 PM $98.64
+0.36%
$8.7 million $72
Jul 9, 11 AM $97.93
-0.09%
$8.64 million $68
Jul 9, 10 AM $97.95
-0.52%
$8.64 million $66
Jul 9, 9 AM $98.56
+0.00%
$8.69 million $66
Jul 9, 6 AM $99.24
+0.29%
$8.75 million $70
Jul 9, 5 AM $98.71
+0.37%
$8.71 million $70
Jul 9, 4 AM $98.2
+0.71%
$8.66 million $68
Jul 9, 3 AM $97.36
+0.14%
$8.59 million $68
Jul 9, 2 AM $97.49
-0.13%
$8.6 million $64
Jul 9, 1 AM $97.96
-0.34%
$8.64 million $66
Jul 8, 11 PM $98.08
+0.20%
$8.65 million $64
Jul 8, 10 PM $97.71
+0.15%
$8.62 million $66
Jul 8, 9 PM $97.51
+0.09%
$8.6 million $72
Jul 8, 8 PM $97.59
+0.00%
$8.61 million $75
Jul 8, 3 PM $96.69
-0.73%
$8.53 million $89
Jul 8, 2 PM $97.34
-0.18%
$8.59 million $87
Jul 8, 1 PM $97.52
+0.01%
$8.6 million $96
Jul 8, 11 AM $97.61
+0.00%
$8.61 million $100
Jul 8, 10 AM $97.65
+0.10%
$8.61 million $101
Jul 8, 9 AM $97.54
-0.18%
$8.6 million $103