Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 7 AM | $152.72 | +0.22% | ||
| Sep 29, 6 AM | $152.16 | +0.80% | ||
| Sep 29, 5 AM | $150.84 | +0.31% | ||
| Sep 29, 4 AM | $150.22 | -0.20% | ||
| Sep 29, 3 AM | $150.51 | +0.79% | ||
| Sep 29, 2 AM | $149.34 | -0.19% | ||
| Sep 29, 1 AM | $149.73 | -0.84% | ||
| Sep 29, 12 AM | $151.13 | -0.37% | ||
| Sep 28, 11 PM | $151.7 | +0.19% | ||
| Sep 28, 10 PM | $151.28 | +0.52% | ||
| Sep 28, 9 PM | $150.63 | -0.77% | ||
| Sep 28, 8 PM | $151.77 | +0.27% | ||
| Sep 28, 7 PM | $151.31 | -1.23% | ||
| Sep 28, 6 PM | $153.22 | +0.09% | ||
| Sep 28, 5 PM | $153 | +0.51% | ||
| Sep 28, 4 PM | $152.35 | +0.53% | ||
| Sep 28, 3 PM | $151.58 | +0.36% | ||
| Sep 28, 2 PM | $150.91 | -1.27% | ||
| Sep 28, 12 PM | $152.85 | +0.74% | ||
| Sep 28, 11 AM | $151.59 | -0.07% | ||
| Sep 28, 10 AM | $151.52 | +0.64% | ||
| Sep 28, 9 AM | $150.52 | -0.40% | ||
| Sep 28, 8 AM | $151.18 | +0.05% | ||
| Sep 28, 7 AM | $151.1 | -0.48% | ||
| Sep 28, 6 AM | $151.78 | -0.33% | ||
| Sep 28, 5 AM | $152.17 | -0.80% | ||
| Sep 28, 4 AM | $153.41 | +0.38% | ||
| Sep 28, 3 AM | $153.73 | +0.14% | ||
| Sep 28, 2 AM | $153.64 | -0.51% | ||
| Sep 28, 1 AM | $154.42 | -0.68% | ||
| Sep 28, 12 AM | $155.73 | -0.06% | ||
| Sep 27, 11 PM | $155.86 | +0.43% | ||
| Sep 27, 10 PM | $154.99 | -1.16% | ||
| Sep 27, 9 PM | $156.9 | -0.05% | ||
| Sep 27, 8 PM | $156.96 | -0.36% | ||
| Sep 27, 7 PM | $157.37 | +0.06% | ||
| Sep 27, 6 PM | $157.29 | +0.85% | ||
| Sep 27, 5 PM | $155.84 | +0.00% | ||
| Sep 27, 4 PM | $155.86 | +0.24% | ||
| Sep 27, 3 PM | $155.55 | +0.03% | ||
| Sep 27, 2 PM | $155.61 | -0.97% | ||
| Sep 27, 1 PM | $157.09 | -0.40% | ||
| Sep 27, 12 PM | $157.92 | -0.38% | ||
| Sep 27, 11 AM | $158.42 | -0.01% | ||
| Sep 27, 10 AM | $158.57 | -0.30% | ||
| Sep 27, 9 AM | $158.94 | +0.07% | ||
| Sep 27, 8 AM | $158.88 | +0.18% | ||
| Sep 27, 7 AM | $158.59 | +2.18% | ||
| Sep 27, 6 AM | $155.17 | +0.14% | ||
| Sep 27, 5 AM | $155.01 | +0.80% | ||