Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starke Staked SOL Historical Data

rkSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2025 $245.65
-0.43%
$21.67 million $12,917
Sep 26, 2025 $245.19
+4.19%
$21.63 million $44,583
Sep 25, 2025 $246.35
-3.48%
$-- $104
Sep 24, 2025 $255.33
+0.43%
$22.51 million $892
Sep 22, 2025 $280.25
-2.25%
$-- $235
Sep 21, 2025 $287.87
-0.19%
$25.28 million $236
Sep 20, 2025 $288.88
+1.05%
$25.52 million $1,405
Sep 19, 2025 $286.87
-3.52%
$25.35 million $54,660
Sep 18, 2025 $297.94
+1.17%
$26.28 million $47,990
Sep 17, 2025 $288.98
+1.19%
$26.02 million $37,855
Sep 16, 2025 $285.6
+1.45%
$25.2 million $25,831
Sep 15, 2025 $282.71
-2.33%
$24.83 million $2,643
Sep 14, 2025 $293.44
+0.66%
$25.79 million $19,471
Sep 13, 2025 $290.5
-0.37%
$25.63 million $830
Sep 12, 2025 $290.56
+5.72%
$25.63 million $53,512
Sep 11, 2025 $274.47
+1.89%
$24.21 million $2,779
Sep 10, 2025 $269.27
+2.33%
$23.75 million $5,201
Sep 2, 2025 $246.59
+4.89%
$21.75 million $15,854
Sep 1, 2025 $234.56
-2.80%
$20.69 million $23,030
Aug 31, 2025 $246.14
+0.25%
$21.59 million $9,387
Aug 30, 2025 $241.01
-2.08%
$21.26 million $15
Aug 29, 2025 $243.58
-5.15%
$21.49 million $36,145
Aug 28, 2025 $256.98
+0.34%
$22.67 million $65,029
Aug 27, 2025 $245.87
+4.74%
$-- $203
Aug 26, 2025 $235.8
+0.41%
$20.78 million $21,014
Aug 18, 2025 $219.48
-0.76%
$19.36 million $351
Aug 11, 2025 $214.24
-1.96%
$-- $36
Aug 10, 2025 $218.83
+1.76%
$19.3 million $550
Aug 9, 2025 $215.68
+1.59%
$19.03 million $37,579
Aug 8, 2025 $212.23
+1.61%
$18.72 million $3,369
Aug 7, 2025 $208.42
+3.91%
$18.39 million $2,733
Aug 6, 2025 $201.07
+2.62%
$17.74 million $4,294
Aug 5, 2025 $195.56
-3.28%
$17.25 million $5,398
Aug 4, 2025 $202.06
+4.16%
$17.82 million $8,785
Aug 3, 2025 $193.21
+2.45%
$17.04 million $3,480
Aug 2, 2025 $189.58
-1.91%
$16.73 million $45,486
Aug 1, 2025 $195.29
-1.66%
$16.97 million $2,965
Jul 31, 2025 $216.32
+2.57%
$-- $666
Jul 30, 2025 $209.63
-3.20%
$18.49 million $1,376
Jul 29, 2025 $216.46
-0.81%
$19.1 million $1,707
Jul 28, 2025 $218.58
-2.36%
$19.28 million $59,872
Jul 27, 2025 $225.24
+1.06%
$19.87 million $28,849
Jul 26, 2025 $223.83
+1.15%
$-- $629
Jul 25, 2025 $221.6
+1.73%
$19.55 million $2,971
Jul 24, 2025 $218.95
-1.10%
$19.31 million $121,368
Jul 23, 2025 $237.85
-1.85%
$-- $2,065
Jul 22, 2025 $240.36
+1.98%
$21.2 million $57,196
Jul 13, 2025 $193.61
+1.75%
$17.08 million $386
Jul 12, 2025 $190.41
+0.75%
$16.8 million $22,567
Jul 11, 2025 $194.85
-0.83%
$17.19 million $608